1. Share Prices

  2. Valirx PLC (VAL)

0.24p+0.00 (+0.00%)06 Nov 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:23:390.24p33,500£80.07
Nov 6, 202515:13:540.24p414,276£988.05
Nov 6, 202514:34:120.24p583£1.40
Nov 6, 202513:13:110.24p40,000£95.60
Nov 6, 202510:52:380.24p12,552£30.00
Nov 6, 202510:20:170.24p8,333£20.00
Nov 6, 202509:06:090.23p382,584£893.33
Nov 6, 202508:32:300.24p25,527£61.01
Nov 5, 202516:29:470.24p2£0.00
Nov 5, 202516:29:150.24p2£0.00
Nov 5, 202516:23:240.24p1£0.00
Nov 5, 202516:10:020.23p284,381£664.03
Nov 5, 202516:04:530.24p40,854£98.05
Nov 5, 202516:03:420.24p340£0.82
Nov 5, 202514:59:570.24p104,166£250.00
Nov 5, 202514:26:580.24p496,270£1,191.05
Nov 5, 202514:25:400.24p579,604£1,391.05
Nov 5, 202514:03:090.24p124,583£299.00
Nov 5, 202513:56:140.24p182,000£436.80
Nov 5, 202513:49:430.24p661,320£1,587.17
Nov 5, 202512:58:550.23p101,168£233.80
Nov 5, 202512:51:140.24p12,500£30.00
Nov 5, 202512:48:530.24p14,581£34.85
Nov 5, 202510:43:310.24p39,604£95.05
Nov 5, 202510:11:250.23p173,560£402.66
Nov 4, 202516:04:280.24p3,000,000£7,050.00
Nov 4, 202515:41:220.24p5,238£12.62
Nov 4, 202515:09:520.24p61,050£147.13
Nov 4, 202514:55:280.25p680£1.70
Nov 4, 202513:43:400.24p2,000£4.72
Nov 4, 202513:17:310.24p200,000£472.00
Nov 4, 202512:32:270.25p146,983£363.05
Nov 4, 202510:25:240.25p18,003£44.56
Nov 4, 202510:16:570.24p800,000£1,904.00
Nov 4, 202510:09:060.24p500£1.19
Nov 4, 202509:36:350.25p500,000£1,237.50
Nov 4, 202509:20:540.25p500,612£1,239.01
Nov 4, 202509:19:360.25p602,692£1,491.66
Nov 4, 202509:17:000.25p500,000£1,237.50
Nov 4, 202508:54:290.25p556,201£1,390.50
Nov 4, 202508:50:540.24p48,222£116.70
Nov 4, 202508:00:040.24p1,250,000£3,012.50
Nov 3, 202516:37:270.25p1,295,780£3,239.45
Nov 3, 202515:47:060.25p980,513£2,490.50
Nov 3, 202515:13:560.25p115,500£293.37
Nov 3, 202513:12:130.26p11,538£30.00
Nov 3, 202513:11:580.24p163,378£393.74
Nov 3, 202512:44:300.25p338,996£861.05
Nov 3, 202511:29:020.25p660,000£1,676.40
Nov 3, 202510:45:590.25p180,000£457.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.