Shares Magazine
0.68p+0.01 (+0.74%)18 Sep 2025, 16:32
Valirx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 16:14:47 | 0.68p | 17,500 | £119.00 |
| Sep 18, 2025 | 15:49:36 | 0.70p | 200 | £1.40 |
| Sep 18, 2025 | 15:10:03 | 0.68p | 52,000 | £355.68 |
| Sep 18, 2025 | 15:03:27 | 0.68p | 100,000 | £684.00 |
| Sep 18, 2025 | 15:00:11 | 0.65p | 160,000 | £1,040.00 |
| Sep 18, 2025 | 14:45:29 | 0.65p | 102,888 | £670.32 |
| Sep 18, 2025 | 13:44:13 | 0.65p | 50,000 | £326.00 |
| Sep 18, 2025 | 11:33:39 | 0.65p | 300,000 | £1,956.00 |
| Sep 18, 2025 | 11:23:44 | 0.65p | 28,571 | £186.14 |
| Sep 18, 2025 | 11:12:09 | 0.69p | 75,007 | £516.05 |
| Sep 18, 2025 | 09:46:43 | 0.64p | 1,827,617 | £11,707.71 |
| Sep 18, 2025 | 10:28:48 | 0.66p | 100,000 | £660.00 |
| Sep 18, 2025 | 10:23:08 | 0.66p | 100,000 | £660.00 |
| Sep 18, 2025 | 09:08:08 | 0.67p | 50,000 | £333.00 |
| Sep 18, 2025 | 09:05:17 | 0.74p | 84,677 | £630.00 |
| Sep 18, 2025 | 08:00:40 | 0.74p | 1,114,285 | £8,189.99 |
| Sep 18, 2025 | 08:41:55 | 0.75p | 50,000 | £373.75 |
| Sep 18, 2025 | 08:24:41 | 0.75p | 6,666 | £50.00 |
| Sep 18, 2025 | 08:11:23 | 0.75p | 2,533 | £19.00 |
| Sep 18, 2025 | 08:05:44 | 0.75p | 46,666 | £350.00 |
| Sep 18, 2025 | 08:04:32 | 0.75p | 100,000 | £750.00 |
| Sep 18, 2025 | 08:03:32 | 0.75p | 59,740 | £448.05 |
| Sep 18, 2025 | 08:03:13 | 0.75p | 200,000 | £1,500.00 |
| Sep 18, 2025 | 08:02:12 | 0.75p | 666,666 | £4,966.66 |
| Sep 18, 2025 | 08:01:05 | 0.75p | 132,953 | £990.50 |
| Sep 18, 2025 | 08:00:51 | 0.75p | 160,000 | £1,192.00 |
| Sep 18, 2025 | 08:00:13 | 0.70p | 158,292 | £1,108.04 |
| Sep 18, 2025 | 08:00:03 | 0.70p | 28,571 | £199.57 |
| Sep 17, 2025 | 16:16:57 | 0.70p | 19,735 | £138.05 |
| Sep 17, 2025 | 16:01:03 | 0.66p | 319,048 | £2,089.76 |
| Sep 17, 2025 | 16:00:42 | 0.66p | 468,552 | £3,092.44 |
| Sep 17, 2025 | 14:43:49 | 0.66p | 654 | £4.28 |
| Sep 17, 2025 | 11:01:15 | 0.70p | 86,000 | £597.70 |
| Sep 17, 2025 | 09:43:34 | 0.66p | 15,588 | £103.50 |
| Sep 17, 2025 | 08:03:10 | 0.70p | 18,983 | £132.88 |
| Sep 16, 2025 | 16:21:32 | 0.70p | 714 | £5.00 |
| Sep 16, 2025 | 16:10:57 | 0.66p | 350,000 | £2,313.50 |
| Sep 16, 2025 | 15:29:46 | 0.70p | 100,000 | £700.00 |
| Sep 16, 2025 | 15:28:10 | 0.70p | 242 | £1.69 |
| Sep 16, 2025 | 13:29:02 | 0.66p | 50,000 | £330.00 |
| Sep 16, 2025 | 12:17:32 | 0.66p | 18,749 | £123.74 |
| Sep 15, 2025 | 16:11:04 | 0.69p | 2 | £0.01 |
| Sep 15, 2025 | 16:10:52 | 0.70p | 51,000 | £356.75 |
| Sep 15, 2025 | 16:10:01 | 0.69p | 2 | £0.01 |
| Sep 15, 2025 | 16:09:27 | 0.66p | 42,547 | £278.68 |
| Sep 15, 2025 | 16:08:59 | 0.69p | 2 | £0.01 |
| Sep 15, 2025 | 16:08:27 | 0.66p | 45,489 | £297.95 |
| Sep 15, 2025 | 16:07:28 | 0.66p | 11,591 | £75.92 |
| Sep 15, 2025 | 16:07:05 | 0.66p | 180,937 | £1,185.14 |
| Sep 15, 2025 | 16:06:36 | 0.69p | 2 | £0.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 190.20 | -16.72 |
| C&C Group PLC | 154.20 | -4.58 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |
| Endeavour Mining PLC | 2,716.00 | -3.07 |