1. Share Prices

  2. Valirx PLC (VAL)

0.24p-0.01 (-2.04%)04 Nov 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Valirx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.24p0.25p0.23p0.24p8,192,181
Nov 3, 20250.25p0.26p0.24p0.24p5,064,552
Oct 31, 20250.25p0.26p0.24p0.25p6,669,672
Oct 30, 20250.28p0.29p0.22p0.25p49,393,400
Oct 29, 20250.47p0.50p0.45p0.47p392,502
Oct 28, 20250.53p0.50p0.46p0.47p2,131,092
Oct 27, 20250.53p0.53p0.50p0.53p843,298
Oct 24, 20250.53p0.53p0.50p0.53p195,973
Oct 23, 20250.53p0.55p0.50p0.53p32,981
Oct 22, 20250.53p0.50p0.50p0.53p402,390
Oct 21, 20250.53p0.55p0.50p0.53p204,806
Oct 20, 20250.53p0.55p0.50p0.53p809,790
Oct 17, 20250.53p0.54p0.50p0.53p67,894
Oct 16, 20250.53p0.55p0.50p0.53p790,071
Oct 15, 20250.53p0.54p0.50p0.53p165,910
Oct 14, 20250.55p0.55p0.50p0.53p1,670,723
Oct 13, 20250.53p0.52p0.50p0.53p231,506
Oct 10, 20250.53p0.50p0.50p0.53p225,000
Oct 9, 20250.53p0.55p0.50p0.53p250,682
Oct 8, 20250.53p0.55p0.50p0.53p1,267,405
Oct 7, 20250.53p0.55p0.50p0.53p333,306
Oct 6, 20250.53p0.54p0.50p0.53p103,922
Oct 3, 20250.53p0.00p0.00p0.53p0
Oct 2, 20250.53p0.55p0.50p0.53p979,590
Oct 1, 20250.57p0.57p0.50p0.53p2,539,956
Sep 30, 20250.57p0.60p0.55p0.57p2,567,105
Sep 29, 20250.63p0.60p0.53p0.57p2,030,492
Sep 26, 20250.63p0.65p0.60p0.63p87,295
Sep 25, 20250.63p0.65p0.61p0.63p519,811
Sep 24, 20250.63p0.65p0.61p0.63p170,789
Sep 23, 20250.63p0.65p0.61p0.63p659,369
Sep 22, 20250.63p0.65p0.60p0.63p490,340
Sep 19, 20250.68p0.68p0.61p0.63p1,945,516
Sep 18, 20250.68p0.75p0.64p0.68p5,774,832
Sep 17, 20250.68p0.70p0.66p0.68p928,560
Sep 16, 20250.68p0.70p0.66p0.68p519,705
Sep 15, 20250.75p0.74p0.66p0.68p2,054,073
Sep 12, 20250.75p0.80p0.70p0.75p1,002,231
Sep 11, 20250.75p0.80p0.73p0.75p7,113
Sep 10, 20250.75p0.74p0.70p0.75p2,110,985
Sep 9, 20250.75p0.80p0.70p0.75p1,244,912
Sep 8, 20250.70p0.79p0.68p0.75p1,262,927
Sep 5, 20250.70p0.75p0.67p0.70p1,772,334
Sep 4, 20250.70p0.75p0.66p0.70p2,266,416
Sep 3, 20250.72p0.85p0.65p0.70p24,521,717
Sep 2, 20250.72p0.80p0.68p0.72p3,144,496
Sep 1, 20250.65p0.80p0.65p0.72p11,037,036
Aug 29, 20250.57p0.79p0.60p0.65p18,814,331
Aug 28, 20250.57p0.65p0.55p0.57p866,714
Aug 27, 20250.55p0.64p0.55p0.57p469,805
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC358.0014.45
Bluefield Solar Income Fund Limited76.135.44
Trainline PLC266.224.65
Lancashire Holdings Limited672.004.02
Ithaca Energy PLC227.002.25
Drax Group PLC729.502.46

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.50-4.39
Raspberry Pi Holdings PLC335.00-4.01
Oxford Biomedica PLC657.00-3.67
Playtech PLC238.47-3.65
Weir Group PLC2,788.00-3.19
Allianz Technology Trust PLC524.10-2.22