1. Share Prices

  2. Uil Finance Limited (UTLH)

141.77p-0.73 (-0.51%)07 Nov 2025, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price140.00pHigh Price144.75p
Ask Price145.00pLow Price141.77p
Open Price142.50pSpread3.45%
Prev Close142.50pVolume6,467
Advanced Uil Finance Limited Charts >

Uil Finance Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025142.50144.75141.77142.5022,000
Nov 5, 2025142.00142.00142.00142.5030,000
Nov 4, 2025141.50144.00140.00142.0040,715
Nov 3, 2025141.50144.00140.55141.5074,110
Oct 31, 2025142.00140.45140.45141.508,000
More Uil Finance Limited Historic Prices >

Uil Finance Limited Information

NameUil Finance LimitedIndex
ISINBMG916101402EpicUTLH
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1,000Trading StatusRegular Trading
Shares in Issue25.00 mPrev Close142.50p
PE Ration/aMarket Cap£35.44 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Uil Finance Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9015.07
Oxford Nanopore Technologies PLC147.9410.65
Ceres Power Holdings PLC397.805.52
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.352.81
Anglo-Eastern Plantations PLC1,305.002.35