Shares Magazine
346.00p-5.00 (-1.42%)12 Sep 2025, 15:30
Uniphar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:30:48 | 346.57p | 1,000 | £3,465.71 |
| Sep 12, 2025 | 15:12:34 | 354.00p | 1 | £3.54 |
| Sep 12, 2025 | 12:39:55 | 358.00p | 1 | £3.58 |
| Sep 12, 2025 | 12:31:06 | 347.80p | 1,560 | £5,425.68 |
| Sep 12, 2025 | 12:30:07 | 356.46p | 1 | £3.56 |
| Sep 10, 2025 | 15:21:02 | 349.74p | 4,254 | £14,877.94 |
| Sep 10, 2025 | 15:56:55 | 347.50p | 1,655 | £5,751.13 |
| Sep 10, 2025 | 14:21:34 | 356.36p | 483 | £1,721.22 |
| Sep 10, 2025 | 12:34:00 | 346.92p | 1,120 | £3,885.50 |
| Sep 10, 2025 | 09:21:48 | 342.00p | 18 | £61.56 |
| Sep 10, 2025 | 08:02:11 | 351.97p | 288 | £1,013.67 |
| Sep 9, 2025 | 16:35:24 | 352.00p | 1,000 | £3,520.00 |
| Sep 9, 2025 | 14:17:06 | 346.10p | 4,316 | £14,937.68 |
| Sep 9, 2025 | 14:39:16 | 346.10p | 2,654 | £9,185.49 |
| Sep 9, 2025 | 10:00:28 | 344.00p | 1,000 | £3,440.00 |
| Sep 9, 2025 | 10:00:28 | 344.00p | 1,000 | £3,440.00 |
| Sep 9, 2025 | 09:39:58 | 348.00p | 2,678 | £9,319.44 |
| Sep 9, 2025 | 08:03:56 | 346.25p | 1,200 | £4,155.00 |
| Sep 9, 2025 | 08:03:53 | 346.25p | 2,464 | £8,531.60 |
| Sep 8, 2025 | 15:20:50 | 345.10p | 1,440 | £4,969.44 |
| Sep 8, 2025 | 14:41:02 | 344.56p | 2,670 | £9,199.75 |
| Sep 8, 2025 | 14:30:16 | 349.58p | 414 | £1,447.26 |
| Sep 8, 2025 | 12:55:42 | 348.00p | 1,435 | £4,993.80 |
| Sep 8, 2025 | 12:18:16 | 342.00p | 40 | £136.80 |
| Sep 8, 2025 | 11:23:40 | 345.83p | 876 | £3,029.47 |
| Sep 8, 2025 | 10:55:11 | 350.00p | 14 | £49.00 |
| Sep 8, 2025 | 10:12:03 | 347.12p | 1,000 | £3,471.20 |
| Sep 8, 2025 | 08:40:05 | 348.90p | 5 | £17.45 |
| Sep 8, 2025 | 08:38:05 | 340.50p | 1 | £3.41 |
| Sep 8, 2025 | 08:00:16 | 345.00p | 143 | £493.35 |
| Sep 5, 2025 | 16:39:16 | 348.00p | 7,800 | £27,144.00 |
| Sep 5, 2025 | 16:35:16 | 346.00p | 4,300 | £14,878.00 |
| Sep 5, 2025 | 15:58:36 | 340.00p | 1,000 | £3,400.00 |
| Sep 5, 2025 | 14:45:30 | 350.00p | 2 | £7.00 |
| Sep 5, 2025 | 14:45:30 | 340.00p | 70 | £238.00 |
| Sep 5, 2025 | 14:45:30 | 340.00p | 4 | £13.60 |
| Sep 5, 2025 | 14:43:34 | 340.00p | 250 | £850.00 |
| Sep 5, 2025 | 14:37:27 | 340.00p | 229 | £778.60 |
| Sep 5, 2025 | 14:14:31 | 344.00p | 1,060 | £3,646.40 |
| Sep 5, 2025 | 13:16:01 | 345.10p | 1,150 | £3,968.65 |
| Sep 5, 2025 | 12:35:51 | 345.60p | 1,910 | £6,600.96 |
| Sep 5, 2025 | 12:33:22 | 345.60p | 969 | £3,348.86 |
| Sep 5, 2025 | 11:23:02 | 347.65p | 717 | £2,492.65 |
| Sep 5, 2025 | 08:51:58 | 346.98p | 100 | £346.98 |
| Sep 5, 2025 | 08:51:18 | 354.00p | 1 | £3.54 |
| Sep 5, 2025 | 08:51:18 | 354.00p | 1 | £3.54 |
| Sep 5, 2025 | 08:51:18 | 354.00p | 1 | £3.54 |
| Sep 5, 2025 | 08:50:36 | 352.00p | 3,000 | £10,560.00 |
| Sep 5, 2025 | 08:50:24 | 351.00p | 3,000 | £10,530.00 |
| Sep 5, 2025 | 08:35:22 | 356.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.