1. Share Prices

  2. Uniphar PLC (UPR)

332.00p-8.00 (-2.35%)07 Nov 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:54:12332.00p277£919.64
Nov 7, 202511:40:45330.00p0£0.00
Nov 7, 202511:01:41330.80p5£16.54
Nov 7, 202511:00:20330.00p5£16.50
Nov 7, 202510:47:54330.00p0£0.00
Nov 7, 202510:47:38335.10p1,880£6,299.88
Nov 6, 202514:37:38335.00p4,261£14,274.35
Nov 6, 202514:40:24337.80p3,073£10,380.59
Nov 6, 202514:37:31335.00p1,900£6,365.00
Nov 6, 202508:24:47339.28p210£712.49
Nov 5, 202514:02:55344.80p28£96.54
Nov 5, 202509:04:50343.43p8,468£29,081.53
Nov 5, 202509:25:59337.60p6£20.26
Nov 5, 202508:33:09345.00p2£6.90
Nov 4, 202515:43:02342.00p10,000£34,200.00
Nov 4, 202515:25:03335.10p1,070£3,585.57
Nov 4, 202513:34:44332.20p6,875£22,838.75
Nov 4, 202514:30:42335.00p1,500£5,025.00
Nov 4, 202514:08:40340.00p77£261.80
Nov 4, 202514:07:25340.00p352£1,196.80
Nov 4, 202514:05:43338.00p35£118.30
Nov 4, 202512:17:29332.00p4,358£14,468.56
Nov 4, 202513:03:22336.20p2,200£7,396.40
Nov 4, 202512:53:52336.20p2,460£8,270.52
Nov 4, 202510:52:01334.00p10,000£33,400.00
Nov 4, 202510:51:49334.00p10,000£33,400.00
Nov 4, 202511:01:35332.70p1£3.33
Nov 4, 202511:00:16334.00p1£3.34
Nov 4, 202510:58:30340.00p5£17.00
Nov 4, 202510:52:00332.00p0£0.00
Nov 4, 202510:45:10338.90p272£921.81
Nov 4, 202510:44:12340.00p1,028£3,495.20
Nov 4, 202510:02:50338.90p850£2,880.65
Nov 4, 202508:10:22340.00p40£136.00
Nov 4, 202508:10:17340.00p221£751.40
Nov 4, 202508:00:24340.00p291£989.40
Nov 3, 202515:48:12334.00p3,910£13,059.40
Nov 3, 202516:20:11340.00p1,910£6,494.00
Nov 3, 202514:54:51334.00p3,000£10,020.00
Nov 3, 202508:44:15341.00p161£549.01
Oct 31, 202514:11:59336.00p7,311£24,564.96
Oct 31, 202511:49:38336.00p2,522£8,473.92
Oct 31, 202508:31:37336.00p3,600£12,096.00
Oct 31, 202508:05:40348.00p0£0.00
Oct 30, 202515:35:11336.00p720£2,419.20
Oct 30, 202511:00:01348.00p5£17.40
Oct 30, 202510:46:46340.20p1,000£3,402.00
Oct 30, 202509:55:38340.20p2,500£8,505.00
Oct 30, 202509:55:10336.54p2,500£8,413.50
Oct 30, 202509:55:05340.20p2,500£8,505.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.1014.65
Oxford Nanopore Technologies PLC144.708.39
Ceres Power Holdings PLC398.807.26
Goodwin PLC22,299.412.76
Ithaca Energy PLC231.612.48
Johnson Service Group PLC136.000.59