1. Share Prices

  2. Uniphar PLC (UPR)

340.00p-5.00 (-1.47%)06 Nov 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Uniphar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025340.00p345.00p337.60p340.00p8,504
Nov 4, 2025341.00p342.00p332.00p340.00p51,636
Nov 3, 2025342.00p341.00p334.00p341.00p8,981
Oct 31, 2025342.00p348.00p336.00p342.00p13,433
Oct 30, 2025345.00p348.00p336.00p342.00p796,725
Oct 29, 2025345.00p348.00p341.50p345.00p15,705
Oct 28, 2025345.00p347.28p343.25p345.00p787,985
Oct 27, 2025343.00p350.00p341.00p345.00p19,461
Oct 24, 2025342.00p348.46p341.00p343.00p1,752,714
Oct 23, 2025335.00p347.50p330.00p342.00p5,100
Oct 22, 2025335.00p340.62p328.00p335.00p107,238
Oct 21, 2025334.00p341.00p328.00p335.00p58,856
Oct 20, 2025332.00p329.20p329.20p334.00p10,844
Oct 17, 2025330.00p334.00p326.00p332.00p5,341
Oct 16, 2025330.00p333.46p326.00p330.00p13,666
Oct 15, 2025330.00p326.80p326.80p330.00p12,922
Oct 14, 2025334.00p333.40p326.80p330.00p6,435
Oct 13, 2025328.00p338.00p329.10p334.00p162,843
Oct 10, 2025334.00p338.00p330.00p328.00p7,277
Oct 9, 2025335.00p336.07p326.00p334.00p14,991
Oct 8, 2025340.00p340.00p332.50p335.00p322,056
Oct 7, 2025341.00p346.00p330.00p340.00p15,633
Oct 6, 2025342.00p344.00p335.00p341.00p104,386
Oct 3, 2025342.00p343.20p338.55p342.00p5,638
Oct 2, 2025342.00p342.22p341.26p342.00p518
Oct 1, 2025343.00p347.67p334.00p342.00p4,484
Sep 30, 2025335.00p342.95p336.40p343.00p51,123
Sep 29, 2025335.00p336.24p330.50p335.00p4,593
Sep 26, 2025335.00p340.00p333.45p335.00p3,089
Sep 25, 2025335.00p336.72p330.50p335.00p6,873
Sep 24, 2025335.00p336.00p326.10p335.00p31,429
Sep 23, 2025335.00p335.00p330.00p335.00p24,941
Sep 22, 2025341.00p342.00p330.00p335.00p111,496
Sep 19, 2025343.00p345.00p334.00p341.00p52,016
Sep 18, 2025345.00p350.00p340.00p343.00p11,639
Sep 17, 2025345.00p345.00p340.00p345.00p4,985
Sep 16, 2025346.00p350.00p340.00p345.00p7,036
Sep 15, 2025346.00p348.00p336.00p346.00p975,997
Sep 12, 2025351.00p358.00p346.57p346.00p2,564
Sep 11, 2025351.00p356.46p347.80p351.00p647,443
Sep 10, 2025347.00p356.36p342.00p351.00p7,818
Sep 9, 2025347.00p352.00p344.00p352.00p16,312
Sep 8, 2025345.00p350.00p340.50p347.00p8,038
Sep 5, 2025354.00p356.00p340.00p346.00p26,265
Sep 4, 2025353.00p368.00p350.00p354.00p475,969
Sep 3, 2025353.00p368.00p348.00p353.00p662,579
Sep 2, 2025353.00p358.46p344.43p352.00p20,731
Sep 1, 2025352.00p360.00p346.10p353.00p18,330
Aug 29, 2025349.00p353.75p346.00p352.00p8,613
Aug 28, 2025345.00p354.00p344.00p346.00p67,653
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Rs Group PLC595.007.69
Sainsbury (J) PLC354.205.04
Imi PLC2,510.004.50
Osb Group PLC543.003.23
Ceres Power Holdings PLC396.006.51

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,566.77-11.53
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.10-9.23
Goodwin PLC21,549.60-7.51
Diageo PLC1,685.00-6.26