Bid Price | 5.00p | High Price | 5.30p |
---|
Ask Price | 5.20p | Low Price | 4.90p |
---|
Open Price | 5.00p | Spread | 3.85% |
---|
Prev Close | 4.95p | Volume | 1,241,024 |
---|
Union Jack Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 19, 2025 | 5.00 | 5.30 | 4.90 | 5.10 | 1,241,024 |
Sep 18, 2025 | 4.95 | 5.10 | 4.90 | 4.95 | 715,289 |
Sep 17, 2025 | 5.05 | 5.20 | 4.90 | 4.95 | 690,304 |
Sep 16, 2025 | 5.15 | 5.30 | 4.92 | 5.05 | 456,529 |
Sep 15, 2025 | 5.15 | 5.40 | 5.00 | 5.15 | 440,833 |
More Union Jack Oil PLC Historic Prices >Union Jack Oil PLC Information
Name | Union Jack Oil PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BLH1S316 | Epic | UJO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 146.57 m | Prev Close | 4.95p |
---|
PE Ratio | 8.5 | Market Cap | £7.47 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.007964 | DPS Growth (%) | -0.1667 |
---|
Current Ratio | 15.231276 | Quick Ratio | 12.389589 |
---|
Union Jack Oil PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
25/07/25 | BUY | Craig Howie | NED | 255,000 @ £0.05 | £12,413.00 |
23/07/25 | PLAC | Joseph O'Farrell | ED | 300,000 @ £0.05 | £15,000.00 |
23/07/25 | PLAC | David Bramhill | CH | 300,000 @ £0.05 | £15,000.00 |
23/07/25 | PLAC | Craig Howie | NED | 3,000,000 @ £0.05 | £150,000.00 |
19/06/23 | BUY | Joseph O'Farrell | ED | 66,400 @ £0.32 | £20,916.00 |
19/06/23 | BUY | Joseph O'Farrell | ED | 67,000 @ £0.31 | £20,777.00 |
08/07/22 | EXR | Raymond Godson | RES | 150,000 @ £0.22 | £33,000.00 |
23/09/21 | BUY | Joseph O'Farrell | ED | 11,000 @ £0.24 | £2,597.00 |
More Union Jack Oil PLC Director Deals >Union Jack Oil PLC News