| Bid Price | 3.00p | High Price | 3.50p |
|---|
| Ask Price | 3.20p | Low Price | 3.08p |
|---|
| Open Price | 3.25p | Spread | 6.25% |
|---|
| Prev Close | 3.33p | Volume | 1,292,923 |
|---|
Union Jack Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 3.25 | 3.50 | 3.00 | 3.33 | 5,000,221 |
| Nov 4, 2025 | 3.95 | 4.00 | 3.70 | 3.80 | 1,065,193 |
| Nov 3, 2025 | 4.15 | 4.25 | 3.90 | 3.95 | 4,270,022 |
| Oct 31, 2025 | 4.30 | 4.40 | 4.02 | 4.15 | 489,170 |
| Oct 30, 2025 | 4.30 | 4.40 | 4.20 | 4.30 | 265,161 |
Union Jack Oil PLC Information
| Name | Union Jack Oil PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLH1S316 | Epic | UJO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 146.57 m | Prev Close | 3.33p |
|---|
| PE Ratio | 8.083333 | Market Cap | £4.54 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023185 | DPS Growth (%) | -0.1667 |
|---|
| Current Ratio | 5.815712 | Quick Ratio | 5.742428 |
|---|
Union Jack Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
| 08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
| 25/07/25 | BUY | Craig Howie | NED | 255,000 @ £0.05 | £12,413.00 |
| 23/07/25 | PLAC | Joseph O'Farrell | ED | 300,000 @ £0.05 | £15,000.00 |
| 23/07/25 | PLAC | David Bramhill | CH | 300,000 @ £0.05 | £15,000.00 |
| 23/07/25 | PLAC | Craig Howie | NED | 3,000,000 @ £0.05 | £150,000.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 66,400 @ £0.32 | £20,916.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 67,000 @ £0.31 | £20,777.00 |
| 08/07/22 | EXR | Raymond Godson | RES | 150,000 @ £0.22 | £33,000.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 11,000 @ £0.24 | £2,597.00 |
Union Jack Oil PLC News
