| Bid Price | 5.00p | High Price | 5.30p |
|---|
| Ask Price | 5.20p | Low Price | 4.90p |
|---|
| Open Price | 5.00p | Spread | 3.85% |
|---|
| Prev Close | 4.95p | Volume | 1,241,024 |
|---|
Union Jack Oil PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 5.00 | 5.30 | 4.90 | 5.10 | 1,241,024 |
| Sep 18, 2025 | 4.95 | 5.10 | 4.90 | 4.95 | 715,289 |
| Sep 17, 2025 | 5.05 | 5.20 | 4.90 | 4.95 | 690,304 |
| Sep 16, 2025 | 5.15 | 5.30 | 4.92 | 5.05 | 456,529 |
| Sep 15, 2025 | 5.15 | 5.40 | 5.00 | 5.15 | 440,833 |
Union Jack Oil PLC Information
| Name | Union Jack Oil PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLH1S316 | Epic | UJO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 146.57 m | Prev Close | 4.95p |
|---|
| PE Ratio | 8.5 | Market Cap | £7.47 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.007964 | DPS Growth (%) | -0.1667 |
|---|
| Current Ratio | 15.231276 | Quick Ratio | 12.389589 |
|---|
Union Jack Oil PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
| 08/08/25 | BUY | Craig Howie | NED | 122,000 @ £0.05 | £6,192.00 |
| 25/07/25 | BUY | Craig Howie | NED | 255,000 @ £0.05 | £12,413.00 |
| 23/07/25 | PLAC | Joseph O'Farrell | ED | 300,000 @ £0.05 | £15,000.00 |
| 23/07/25 | PLAC | David Bramhill | CH | 300,000 @ £0.05 | £15,000.00 |
| 23/07/25 | PLAC | Craig Howie | NED | 3,000,000 @ £0.05 | £150,000.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 66,400 @ £0.32 | £20,916.00 |
| 19/06/23 | BUY | Joseph O'Farrell | ED | 67,000 @ £0.31 | £20,777.00 |
| 08/07/22 | EXR | Raymond Godson | RES | 150,000 @ £0.22 | £33,000.00 |
| 23/09/21 | BUY | Joseph O'Farrell | ED | 11,000 @ £0.24 | £2,597.00 |
Union Jack Oil PLC News
