5.10p+0.15 (+3.03%)19 Sep 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price5.00pHigh Price5.30p
Ask Price5.20pLow Price4.90p
Open Price5.00pSpread3.85%
Prev Close4.95pVolume1,241,024

Union Jack Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 19, 20255.005.304.905.101,241,024
Sep 18, 20254.955.104.904.95715,289
Sep 17, 20255.055.204.904.95690,304
Sep 16, 20255.155.304.925.05456,529
Sep 15, 20255.155.405.005.15440,833
More Union Jack Oil PLC Historic Prices >

Union Jack Oil PLC Information

NameUnion Jack Oil PLCIndexFTSE AIM All Share
ISINGB00BLH1S316EpicUJO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue146.57 mPrev Close4.95p
PE Ratio8.5Market Cap£7.47 m
Div Yield0Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.007964DPS Growth (%)-0.1667
Current Ratio15.231276Quick Ratio12.389589

Union Jack Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/08/25BUYCraig HowieNED122,000 @ £0.05£6,192.00
08/08/25BUYCraig HowieNED122,000 @ £0.05£6,192.00
25/07/25BUYCraig HowieNED255,000 @ £0.05£12,413.00
23/07/25PLACJoseph O'FarrellED300,000 @ £0.05£15,000.00
23/07/25PLACDavid BramhillCH300,000 @ £0.05£15,000.00
23/07/25PLACCraig HowieNED3,000,000 @ £0.05£150,000.00
19/06/23BUYJoseph O'FarrellED66,400 @ £0.32£20,916.00
19/06/23BUYJoseph O'FarrellED67,000 @ £0.31£20,777.00
08/07/22EXRRaymond GodsonRES150,000 @ £0.22£33,000.00
23/09/21BUYJoseph O'FarrellED11,000 @ £0.24£2,597.00
More Union Jack Oil PLC Director Deals >

Union Jack Oil PLC News