Shares Magazine
0.20p-0.02 (-9.09%)12 Sep 2025, 18:20
Alien Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:20:52 | 0.20p | 10,000,000 | £19,850.00 |
| Sep 12, 2025 | 16:24:02 | 0.20p | 5,028,337 | £10,056.67 |
| Sep 12, 2025 | 16:35:06 | 0.20p | 2,482,677 | £4,965.35 |
| Sep 12, 2025 | 16:29:56 | 0.19p | 3,145,668 | £6,071.14 |
| Sep 12, 2025 | 16:29:25 | 0.21p | 291,262 | £600.00 |
| Sep 12, 2025 | 16:29:15 | 0.20p | 3,000,000 | £6,000.00 |
| Sep 12, 2025 | 16:29:08 | 0.21p | 2,431,842 | £4,995.00 |
| Sep 12, 2025 | 16:29:01 | 0.19p | 2,500,000 | £4,750.00 |
| Sep 12, 2025 | 16:28:21 | 0.21p | 2,380 | £5.00 |
| Sep 12, 2025 | 16:28:00 | 0.20p | 1,199,014 | £2,399.23 |
| Sep 12, 2025 | 16:27:50 | 0.21p | 110,230 | £227.07 |
| Sep 12, 2025 | 16:27:49 | 0.21p | 970,873 | £2,000.00 |
| Sep 12, 2025 | 16:27:28 | 0.21p | 2,380 | £5.00 |
| Sep 12, 2025 | 16:27:27 | 0.20p | 2,739,890 | £5,479.78 |
| Sep 12, 2025 | 16:27:23 | 0.20p | 3,000,000 | £6,000.00 |
| Sep 12, 2025 | 16:27:21 | 0.21p | 1,130,000 | £2,347.01 |
| Sep 12, 2025 | 16:27:06 | 0.21p | 1,500,000 | £3,115.50 |
| Sep 12, 2025 | 16:26:27 | 0.21p | 2,401,444 | £4,995.00 |
| Sep 12, 2025 | 16:25:09 | 0.21p | 100,000 | £208.90 |
| Sep 12, 2025 | 16:24:42 | 0.21p | 1,000,000 | £2,099.00 |
| Sep 12, 2025 | 16:24:42 | 0.21p | 47,619 | £100.00 |
| Sep 12, 2025 | 16:24:42 | 0.21p | 9,523 | £20.00 |
| Sep 12, 2025 | 16:24:11 | 0.22p | 56,818 | £125.00 |
| Sep 12, 2025 | 16:24:11 | 0.22p | 454 | £1.00 |
| Sep 12, 2025 | 16:23:58 | 0.20p | 1,152,436 | £2,304.87 |
| Sep 12, 2025 | 16:23:49 | 0.20p | 100,000 | £200.00 |
| Sep 12, 2025 | 16:19:46 | 0.23p | 23,043 | £53.00 |
| Sep 12, 2025 | 16:18:53 | 0.21p | 350,118 | £738.05 |
| Sep 12, 2025 | 16:18:48 | 0.23p | 18,386 | £42.29 |
| Sep 12, 2025 | 16:17:51 | 0.23p | 434 | £1.00 |
| Sep 12, 2025 | 16:16:32 | 0.21p | 2,358,565 | £5,011.95 |
| Sep 12, 2025 | 16:00:05 | 0.23p | 1,739 | £4.00 |
| Sep 12, 2025 | 14:57:21 | 0.23p | 5,218,463 | £11,819.82 |
| Sep 12, 2025 | 15:51:54 | 0.23p | 646,499 | £1,474.02 |
| Sep 12, 2025 | 15:41:59 | 0.23p | 43,859 | £100.00 |
| Sep 12, 2025 | 15:39:16 | 0.22p | 11,201 | £24.10 |
| Sep 12, 2025 | 15:26:31 | 0.23p | 1,000,000 | £2,265.00 |
| Sep 12, 2025 | 15:26:22 | 0.23p | 1,000,000 | £2,265.00 |
| Sep 12, 2025 | 15:26:11 | 0.21p | 50,000 | £107.25 |
| Sep 12, 2025 | 15:22:57 | 0.21p | 50,000 | £107.25 |
| Sep 12, 2025 | 15:15:54 | 0.23p | 3,782 | £8.70 |
| Sep 12, 2025 | 15:15:54 | 0.23p | 480,000 | £1,087.20 |
| Sep 12, 2025 | 15:15:34 | 0.23p | 556 | £1.28 |
| Sep 12, 2025 | 15:14:27 | 0.23p | 434 | £1.00 |
| Sep 12, 2025 | 15:12:33 | 0.21p | 123,328 | £263.92 |
| Sep 12, 2025 | 15:08:50 | 0.23p | 43,478 | £100.00 |
| Sep 12, 2025 | 15:07:38 | 0.23p | 2,207 | £5.00 |
| Sep 12, 2025 | 15:04:54 | 0.23p | 108,613 | £246.01 |
| Sep 12, 2025 | 15:02:14 | 0.23p | 215,474 | £488.05 |
| Sep 12, 2025 | 15:00:33 | 0.22p | 2,455,954 | £5,452.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.