1. Share Prices

  2. Alien Metals Limited (UFO)

0.14p+0.01 (+12.00%)07 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Trades

DateTimePriceQuantityValue
Nov 7, 202516:40:150.14p7,400£10.36
Nov 7, 202516:28:190.13p880,000£1,143.12
Nov 7, 202516:27:540.13p769£1.00
Nov 7, 202516:21:350.13p3,846£5.00
Nov 7, 202516:08:070.13p19,947£26.35
Nov 7, 202515:50:550.13p757£1.00
Nov 7, 202515:48:520.12p698,195£862.97
Nov 7, 202515:45:570.12p571,536£706.42
Nov 7, 202515:38:500.13p224,250£296.01
Nov 7, 202515:18:530.13p522,710£690.50
Nov 7, 202514:54:210.12p1,000,000£1,235.50
Nov 7, 202514:47:380.12p660,000£815.76
Nov 7, 202514:42:040.12p142,856£176.50
Nov 7, 202514:24:340.14p714£1.00
Nov 7, 202514:23:130.13p1,427,939£1,888.02
Nov 7, 202514:22:310.12p1,552,015£1,917.51
Nov 7, 202512:52:160.13p7,000,000£8,834.00
Nov 7, 202513:33:290.13p1,200,000£1,518.00
Nov 7, 202512:38:490.13p100,000£134.00
Nov 7, 202512:19:220.13p88,843£119.05
Nov 7, 202512:04:580.13p164,912£218.05
Nov 7, 202510:34:140.13p72,015£96.50
Nov 7, 202510:27:130.13p600,000£757.20
Nov 7, 202509:05:090.13p15,613£19.70
Nov 7, 202509:03:370.13p2,110£2.66
Nov 7, 202508:52:280.13p746£1.00
Nov 7, 202508:46:190.13p4,000,000£5,066.80
Nov 7, 202508:43:330.13p1,000,000£1,262.00
Nov 7, 202508:41:100.13p70,863£94.96
Nov 7, 202508:08:560.13p214,482£288.05
Nov 7, 202508:06:080.13p2,303,846£2,995.00
Nov 7, 202508:01:500.13p2,303,846£2,995.00
Nov 7, 202508:00:120.13p340,000£425.37
Nov 6, 202516:21:560.13p176,985£221.43
Nov 6, 202515:54:260.13p100£0.13
Nov 6, 202515:52:090.13p250,000£312.77
Nov 6, 202515:19:340.13p381,839£496.01
Nov 6, 202515:19:230.13p15,300£19.89
Nov 6, 202515:14:550.12p356,841£445.34
Nov 6, 202513:46:530.13p644,000£836.56
Nov 6, 202513:27:270.13p200,000£259.40
Nov 6, 202513:22:400.13p73,568£95.64
Nov 6, 202513:20:320.13p100,000£130.00
Nov 6, 202512:13:380.13p769£1.00
Nov 6, 202511:56:080.13p38,500£50.05
Nov 6, 202511:55:280.12p2,500,000£3,112.50
Nov 6, 202511:35:570.13p1,333,333£1,744.00
Nov 6, 202511:23:310.12p100,000£120.00
Nov 6, 202510:37:450.12p67,860£83.33
Nov 6, 202510:28:110.12p3,000£3.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.