1. Share Prices

  2. Alien Metals Limited (UFO)

0.14p+0.01 (+12.00%)07 Nov 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alien Metals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20250.13p0.14p0.12p0.14p27,190,210
Nov 6, 20250.13p0.14p0.12p0.13p16,280,887
Nov 5, 20250.14p0.15p0.12p0.13p102,995,173
Nov 4, 20250.13p0.14p0.12p0.13p32,800,476
Nov 3, 20250.14p0.14p0.12p0.13p37,151,256
Oct 31, 20250.14p0.14p0.13p0.14p65,757,112
Oct 30, 20250.14p0.15p0.13p0.15p23,426,276
Oct 29, 20250.13p0.15p0.12p0.14p56,098,983
Oct 28, 20250.14p0.15p0.12p0.13p119,832,604
Oct 27, 20250.15p0.16p0.13p0.14p55,875,217
Oct 24, 20250.15p0.16p0.14p0.15p32,057,525
Oct 23, 20250.15p0.16p0.14p0.15p75,318,002
Oct 22, 20250.15p0.16p0.14p0.15p75,747,796
Oct 21, 20250.16p0.17p0.15p0.15p81,081,969
Oct 20, 20250.17p0.18p0.15p0.16p75,714,384
Oct 17, 20250.18p0.19p0.16p0.18p45,715,175
Oct 16, 20250.18p0.20p0.17p0.18p56,673,633
Oct 15, 20250.18p0.21p0.17p0.18p71,092,260
Oct 14, 20250.18p0.20p0.16p0.18p87,292,573
Oct 13, 20250.18p0.22p0.17p0.18p62,516,543
Oct 10, 20250.18p0.20p0.17p0.19p57,891,909
Oct 9, 20250.15p0.20p0.16p0.18p202,230,407
Oct 8, 20250.15p0.17p0.14p0.15p48,179,613
Oct 7, 20250.16p0.17p0.14p0.15p49,030,227
Oct 6, 20250.15p0.17p0.14p0.17p87,892,468
Oct 3, 20250.15p0.16p0.13p0.15p84,351,953
Oct 2, 20250.15p0.16p0.14p0.15p89,576,212
Oct 1, 20250.16p0.17p0.14p0.15p96,153,826
Sep 30, 20250.16p0.18p0.15p0.16p94,667,754
Sep 29, 20250.17p0.18p0.14p0.16p449,424,980
Sep 26, 20250.18p0.19p0.17p0.18p77,830,196
Sep 25, 20250.19p0.20p0.17p0.19p147,083,407
Sep 24, 20250.22p0.22p0.18p0.19p509,163,779
Sep 23, 20250.23p0.25p0.21p0.22p57,825,381
Sep 22, 20250.22p0.25p0.21p0.23p101,328,616
Sep 19, 20250.23p0.24p0.20p0.22p41,610,661
Sep 18, 20250.21p0.24p0.21p0.23p79,567,912
Sep 17, 20250.20p0.22p0.18p0.21p57,232,170
Sep 16, 20250.18p0.21p0.17p0.20p65,559,105
Sep 15, 20250.20p0.21p0.17p0.18p291,347,260
Sep 12, 20250.22p0.24p0.19p0.20p136,565,159
Sep 11, 20250.23p0.24p0.21p0.22p105,412,131
Sep 10, 20250.25p0.25p0.23p0.23p149,149,950
Sep 9, 20250.27p0.28p0.24p0.27p81,743,527
Sep 8, 20250.26p0.29p0.25p0.27p109,086,466
Sep 5, 20250.24p0.28p0.24p0.26p115,893,377
Sep 4, 20250.23p0.26p0.21p0.24p268,511,994
Sep 3, 20250.24p0.24p0.21p0.23p184,526,320
Sep 2, 20250.24p0.26p0.23p0.24p126,629,149
Sep 1, 20250.27p0.29p0.23p0.25p234,365,924
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.