1. Share Prices

  2. Tristel PLC (TSTL)

355.00p+3.00 (+0.85%)12 Sep 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:02:11355.00p2,000£7,100.00
Sep 12, 202515:46:38354.00p125£442.50
Sep 12, 202515:13:44351.75p368£1,294.44
Sep 12, 202514:58:40351.75p428£1,505.49
Sep 12, 202513:28:19355.00p2,816£9,996.80
Sep 12, 202513:27:41355.00p2,816£9,996.80
Sep 12, 202513:25:50354.00p450£1,593.00
Sep 12, 202513:25:01355.00p2,816£9,996.80
Sep 12, 202513:05:37354.00p141£499.14
Sep 12, 202512:31:06351.56p1,880£6,609.25
Sep 12, 202511:28:55360.00p1£3.60
Sep 12, 202511:28:55360.00p1£3.60
Sep 12, 202511:28:55360.00p1£3.60
Sep 12, 202511:28:55360.00p7£25.20
Sep 12, 202511:28:55360.00p27£97.20
Sep 12, 202511:28:55360.00p0£0.00
Sep 12, 202511:28:55360.00p170£612.00
Sep 12, 202511:28:55350.00p1£3.50
Sep 12, 202511:28:55360.00p1£3.60
Sep 12, 202511:28:55360.00p5£18.00
Sep 12, 202511:28:55360.00p0£0.00
Sep 12, 202511:28:55350.00p1£3.50
Sep 12, 202511:05:42351.56p2,441£8,581.48
Sep 12, 202510:39:27351.56p1,037£3,645.64
Sep 12, 202510:24:36351.56p303£1,065.21
Sep 12, 202509:00:02350.00p40£140.00
Sep 12, 202508:36:06350.75p93£326.20
Sep 12, 202508:10:12358.00p394£1,410.52
Sep 12, 202508:02:44355.00p54£191.70
Sep 11, 202516:35:09352.00p3,995£14,062.40
Sep 11, 202515:17:00360.00p13,819£49,748.40
Sep 11, 202516:14:30353.50p2,121£7,497.74
Sep 11, 202516:03:11351.50p6£21.09
Sep 11, 202516:02:20353.50p848£2,997.68
Sep 11, 202515:57:56350.61p1,200£4,207.32
Sep 11, 202515:56:49353.50p282£996.87
Sep 11, 202515:56:34350.61p197£690.70
Sep 11, 202515:00:30350.00p1,730£6,055.00
Sep 11, 202514:18:10350.60p1,110£3,891.66
Sep 11, 202514:12:13360.00p0£0.00
Sep 11, 202514:11:46350.00p3,200£11,200.00
Sep 11, 202514:11:25350.00p1,000£3,500.00
Sep 11, 202514:11:15350.00p1,000£3,500.00
Sep 11, 202514:00:11352.00p1,000£3,520.00
Sep 11, 202513:59:14350.00p1,156£4,046.00
Sep 11, 202513:56:04350.00p263£920.50
Sep 11, 202513:05:13355.00p563£1,998.65
Sep 11, 202513:01:29355.00p2,000£7,100.00
Sep 11, 202513:00:15351.34p1,700£5,972.71
Sep 11, 202512:27:13356.00p190£676.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.