1. Share Prices

  2. Tristel PLC (TSTL)

365.00p+2.00 (+0.55%)05 Nov 2025, 17:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:01:17362.80p10,800£39,182.40
Nov 5, 202516:26:26365.00p550£2,007.50
Nov 5, 202516:08:18362.80p147£533.32
Nov 5, 202515:54:24362.80p2,020£7,328.56
Nov 5, 202515:50:17362.80p1,820£6,602.96
Nov 5, 202515:46:49370.00p2£7.40
Nov 5, 202515:46:49370.00p4£14.80
Nov 5, 202515:46:49370.00p32£118.40
Nov 5, 202515:46:49370.00p0£0.00
Nov 5, 202515:46:49370.00p0£0.00
Nov 5, 202515:46:49370.00p50£185.00
Nov 5, 202515:46:49370.00p0£0.00
Nov 5, 202515:46:49360.00p3£10.80
Nov 5, 202515:46:49370.00p0£0.00
Nov 5, 202515:46:49360.00p0£0.00
Nov 5, 202515:46:49360.00p23£82.80
Nov 5, 202515:46:49360.00p99£356.40
Nov 5, 202515:46:49370.00p1£3.70
Nov 5, 202515:46:49370.00p3£11.10
Nov 5, 202515:46:49370.00p8£29.60
Nov 5, 202515:46:49370.00p0£0.00
Nov 5, 202515:46:49370.00p0£0.00
Nov 5, 202515:46:49370.00p21£77.70
Nov 5, 202515:46:37365.00p1,049£3,828.85
Nov 5, 202515:38:25362.70p1,190£4,316.13
Nov 5, 202515:27:59369.50p68£251.26
Nov 5, 202515:14:45362.73p1,905£6,910.06
Nov 5, 202515:01:11362.73p834£3,025.19
Nov 5, 202514:22:02362.73p4£14.51
Nov 5, 202514:03:06365.90p85£311.02
Nov 5, 202514:00:17366.00p7,296£26,703.36
Nov 5, 202513:36:36360.27p60£216.16
Nov 5, 202512:41:50362.70p100£362.70
Nov 5, 202512:18:26362.67p1,000£3,626.65
Nov 5, 202511:46:43366.00p150£549.00
Nov 5, 202511:35:39360.00p4,130£14,868.00
Nov 5, 202510:44:21367.50p184£676.20
Nov 5, 202510:30:40367.50p744£2,734.20
Nov 5, 202509:05:06366.80p99£363.13
Nov 5, 202508:36:08366.80p200£733.60
Nov 4, 202516:27:15363.50p14,000£50,890.00
Nov 4, 202511:48:23365.00p30,000£109,500.00
Nov 4, 202516:35:07363.00p6,730£24,429.90
Nov 4, 202516:18:37363.50p500£1,817.50
Nov 4, 202516:02:59363.50p1,400£5,089.00
Nov 4, 202515:46:48363.10p4,500£16,339.50
Nov 4, 202515:34:44362.75p259£939.52
Nov 4, 202514:30:31365.00p10,000£36,500.00
Nov 4, 202515:30:29362.55p158£572.83
Nov 4, 202515:21:11364.00p2,000£7,280.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.