1. Share Prices

  2. Tristel PLC (TSTL)

365.00p-5.00 (-1.35%)07 Nov 2025, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tristel PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:45:29365.00p23,000£83,950.00
Nov 7, 202513:10:08368.00p1,350£4,968.00
Nov 7, 202513:10:05375.00p1£3.75
Nov 7, 202513:10:05365.00p23£83.95
Nov 7, 202513:10:05375.00p4£15.00
Nov 7, 202513:10:05365.00p1£3.65
Nov 7, 202513:10:05375.00p0£0.00
Nov 7, 202513:00:05370.00p21,000£77,700.00
Nov 7, 202512:35:54365.12p3,251£11,870.12
Nov 7, 202512:25:48365.00p8,280£30,222.00
Nov 7, 202512:25:40365.00p95,220£347,553.00
Nov 7, 202512:25:31365.00p34,499£125,921.35
Nov 7, 202512:25:23365.00p69,001£251,853.65
Nov 7, 202512:23:57365.00p43£156.95
Nov 7, 202512:09:26365.25p211£770.68
Nov 7, 202512:09:06365.00p2,749£10,033.85
Nov 7, 202511:24:54365.33p1,097£4,007.67
Nov 7, 202511:19:11365.25p421£1,537.70
Nov 7, 202511:16:58365.00p1£3.65
Nov 7, 202510:59:21365.00p1£3.65
Nov 7, 202510:47:32365.33p1,050£3,835.97
Nov 7, 202508:54:15370.00p15,000£55,500.00
Nov 7, 202509:51:24367.50p914£3,358.95
Nov 7, 202509:16:58367.50p6,125£22,509.38
Nov 7, 202509:16:09367.50p929£3,414.08
Nov 7, 202509:16:09367.50p371£1,363.43
Nov 7, 202509:16:09367.50p3,700£13,597.50
Nov 7, 202509:05:16367.50p4£14.70
Nov 7, 202509:02:17367.50p26£95.55
Nov 7, 202509:00:01366.00p1,027£3,758.82
Nov 7, 202508:51:56370.00p2£7.40
Nov 7, 202508:51:56370.00p1£3.70
Nov 7, 202508:51:56370.00p1£3.70
Nov 7, 202508:51:56365.00p1£3.65
Nov 7, 202508:51:39368.67p5,000£18,433.25
Nov 7, 202508:31:02368.67p702£2,588.03
Nov 6, 202515:40:50380.00p17,500£66,500.00
Nov 6, 202516:30:40372.00p15,000£55,800.00
Nov 6, 202516:35:02375.00p1£3.75
Nov 6, 202516:35:02370.00p99£366.30
Nov 6, 202514:32:27363.10p2,984£10,834.90
Nov 6, 202515:51:28375.00p2,500£9,375.00
Nov 6, 202515:51:04370.00p1,075£3,977.50
Nov 6, 202515:40:25376.00p10,709£40,265.84
Nov 6, 202515:38:40375.00p50£187.50
Nov 6, 202515:38:31380.00p5,000£19,000.00
Nov 6, 202515:33:51370.00p1,000£3,700.00
Nov 6, 202515:33:45370.00p5£18.50
Nov 6, 202515:33:45370.00p1£3.70
Nov 6, 202515:32:24370.00p1,000£3,700.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.7816.37
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,400.005.66
Anglo-Eastern Plantations PLC1,310.002.75
Ithaca Energy PLC231.402.39
Hikma Pharmaceuticals PLC1,557.002.30