| Bid Price | 60.00p | High Price | 63.20p |
|---|
| Ask Price | 65.00p | Low Price | 60.00p |
|---|
| Open Price | 65.00p | Spread | 7.69% |
|---|
| Prev Close | 65.00p | Volume | 16,443 |
|---|
Crimson Tide PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 65.00 | 61.85 | 61.85 | 65.00 | 12,500 |
| Nov 4, 2025 | 65.00 | 61.60 | 61.60 | 65.00 | 60 |
| Nov 3, 2025 | 65.00 | 67.00 | 61.60 | 65.00 | 48,800 |
| Oct 31, 2025 | 55.00 | 67.90 | 59.00 | 65.00 | 84,646 |
| Oct 30, 2025 | 55.00 | 50.00 | 50.00 | 55.00 | 819,399 |
Crimson Tide PLC Information
| Name | Crimson Tide PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BRJRV969 | Epic | TIDE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 6.57 m | Prev Close | 65.00p |
|---|
| PE Ratio | 14.992504 | Market Cap | £4.16 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.15 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.128305 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.273558 | Quick Ratio | 2.273558 |
|---|
Crimson Tide PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/24 | TIN | Luke Jeffrey | RES | 50,000 @ £0.00 | £0.00 |
| 26/09/23 | BUY | Barrie Whipp | RES | 500,000 @ £0.02 | £8,700.00 |
| 01/12/22 | BUY | Tobias Hawkins | RES | 100,000 @ £0.02 | £2,271.00 |
| 25/08/22 | BUY | Anthony Knowles | RES | 391,725 @ £0.03 | £9,989.00 |
| 11/10/21 | BUY | Jacqueline Daniell | RES | 1,672,240 @ £0.03 | £50,000.00 |
| 23/04/21 | SELL | Stephen Goodwin | RES | 4,739,975 @ £0.03 | £142,199.00 |
| 23/04/21 | SELL | Barrie Whipp | RES | 15,009,919 @ £0.03 | £450,298.00 |
| 23/04/21 | BUY | Luke Jeffrey | RES | 333,333 @ £0.03 | £10,000.00 |
| 23/04/21 | BUY | Tobias Hawkins | RES | 333,333 @ £0.03 | £10,000.00 |
| 23/04/21 | BUY | Pieter Hurter | RES | 333,333 @ £0.03 | £10,000.00 |
Crimson Tide PLC News
