1. Share Prices

  2. Crimson Tide PLC (TIDE)

62.50p-2.19 (-3.50%)07 Nov 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crimson Tide PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:21:2360.31p23,738£14,316.39
Nov 6, 202514:25:5063.10p10,000£6,310.00
Nov 6, 202513:46:3160.00p802£481.20
Nov 6, 202512:42:0063.20p3,158£1,995.86
Nov 6, 202510:47:0060.00p2,500£1,500.00
Nov 6, 202510:42:2960.10p2,500£1,502.50
Nov 6, 202509:56:5460.36p8,285£5,000.42
Nov 5, 202508:34:5561.85p12,500£7,731.25
Nov 4, 202508:31:0661.60p60£36.96
Nov 3, 202516:02:4865.75p10,646£6,999.75
Nov 3, 202514:45:3967.00p1£0.67
Nov 3, 202510:02:1365.49p21,377£13,999.80
Nov 3, 202508:29:5561.60p12,346£7,605.14
Nov 3, 202508:45:1866.00p4,400£2,904.00
Nov 3, 202508:38:3166.00p30£19.80
Oct 31, 202513:10:0461.60p1,463£901.21
Oct 31, 202512:27:0961.60p6,500£4,004.00
Oct 31, 202512:07:2867.90p736£499.74
Oct 31, 202510:59:5967.90p1,463£993.38
Oct 31, 202510:54:5167.90p2,939£1,995.58
Oct 31, 202509:30:0964.90p13,470£8,742.03
Oct 31, 202509:51:0164.85p1,500£972.75
Oct 31, 202509:50:0564.50p5,000£3,225.00
Oct 31, 202509:48:5264.90p6,154£3,993.95
Oct 31, 202509:48:3264.50p6,192£3,993.84
Oct 31, 202508:50:1663.40p7,886£4,999.72
Oct 31, 202508:49:1863.00p7,936£4,999.68
Oct 31, 202508:22:2160.40p1,000£604.00
Oct 31, 202508:22:1360.40p4£2.42
Oct 31, 202508:13:1760.00p1,000£600.00
Oct 31, 202508:13:1060.00p2,500£1,500.00
Oct 31, 202508:11:5059.95p5,000£2,997.50
Oct 31, 202508:10:2659.20p2,000£1,184.00
Oct 31, 202508:08:4159.50p8,403£4,999.79
Oct 31, 202508:05:0159.00p3,500£2,065.00
Oct 30, 202510:51:0050.00p596,066£298,033.00
Oct 30, 202510:51:2950.00p223,333£111,666.50
Oct 29, 202515:25:1256.00p5,000£2,800.00
Oct 29, 202509:13:0057.40p12,500£7,175.00
Oct 28, 202511:44:0854.50p25,000£13,625.00
Oct 28, 202510:40:0354.50p25,000£13,625.00
Oct 28, 202510:15:5556.00p3,500£1,960.00
Oct 27, 202512:57:0850.04p85,000£42,534.00
Oct 27, 202512:56:5650.00p85,000£42,500.00
Oct 27, 202510:35:3052.50p25,000£13,125.00
Oct 27, 202510:14:1956.00p35,702£19,993.12
Oct 27, 202511:41:2756.00p24£13.44
Oct 27, 202510:13:4156.40p8,856£4,994.78
Oct 27, 202508:03:1256.50p2,116£1,195.54
Oct 24, 202515:58:1851.50p3,000£1,545.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC142.606.66
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Jtc PLC1,336.003.41
Wpp PLC279.103.26