Shares Magazine
62.50p+0.00 (+0.00%)17 Sep 2025, 11:42
Crimson Tide PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 11:42:43 | 60.25p | 3 | £1.81 |
| Sep 16, 2025 | 16:06:24 | 60.95p | 1,640 | £999.58 |
| Sep 16, 2025 | 16:02:34 | 60.30p | 602 | £363.01 |
| Sep 15, 2025 | 15:13:37 | 60.30p | 2,000 | £1,206.00 |
| Sep 15, 2025 | 08:43:54 | 60.25p | 240 | £144.60 |
| Sep 8, 2025 | 09:19:17 | 60.25p | 10 | £6.03 |
| Sep 4, 2025 | 13:03:34 | 61.20p | 16 | £9.79 |
| Sep 3, 2025 | 15:52:59 | 60.25p | 44 | £26.51 |
| Sep 2, 2025 | 12:48:48 | 60.25p | 314 | £189.19 |
| Sep 2, 2025 | 12:48:28 | 60.25p | 9 | £5.42 |
| Aug 29, 2025 | 10:14:55 | 60.00p | 10,000 | £6,000.00 |
| Aug 29, 2025 | 09:55:08 | 60.10p | 139 | £83.54 |
| Aug 28, 2025 | 15:54:57 | 60.00p | 7,850 | £4,710.00 |
| Aug 28, 2025 | 09:01:37 | 60.10p | 1,600 | £961.60 |
| Aug 27, 2025 | 12:52:40 | 60.60p | 3,473 | £2,104.64 |
| Aug 22, 2025 | 08:14:20 | 60.10p | 16,906 | £10,160.51 |
| Aug 15, 2025 | 15:27:52 | 60.30p | 19 | £11.46 |
| Aug 15, 2025 | 12:22:39 | 60.60p | 400 | £242.40 |
| Aug 14, 2025 | 14:25:05 | 60.60p | 298 | £180.59 |
| Aug 12, 2025 | 12:32:04 | 60.60p | 72 | £43.63 |
| Aug 11, 2025 | 08:51:47 | 64.49p | 10 | £6.45 |
| Aug 11, 2025 | 08:00:20 | 60.60p | 144 | £87.26 |
| Aug 8, 2025 | 13:48:12 | 61.60p | 5,000 | £3,080.00 |
| Aug 7, 2025 | 14:13:02 | 65.00p | 9,330 | £6,064.50 |
| Aug 5, 2025 | 12:54:42 | 61.60p | 283 | £174.33 |
| Aug 4, 2025 | 08:37:12 | 68.80p | 4 | £2.75 |
| Aug 4, 2025 | 08:17:28 | 65.80p | 170 | £111.86 |
| Aug 1, 2025 | 08:00:08 | 61.60p | 25 | £15.40 |
| Jul 31, 2025 | 11:01:32 | 65.00p | 25,000 | £16,250.00 |
| Jul 31, 2025 | 11:01:01 | 65.00p | 25,000 | £16,250.00 |
| Jul 31, 2025 | 11:58:34 | 68.80p | 7 | £4.82 |
| Jul 30, 2025 | 15:55:35 | 66.00p | 18,138 | £11,971.08 |
| Jul 30, 2025 | 08:00:24 | 63.50p | 2 | £1.27 |
| Jul 29, 2025 | 11:34:40 | 61.60p | 3,129 | £1,927.46 |
| Jul 28, 2025 | 13:42:44 | 61.60p | 208 | £128.13 |
| Jul 28, 2025 | 08:42:10 | 68.80p | 72 | £49.54 |
| Jul 28, 2025 | 08:08:15 | 61.60p | 1,875 | £1,155.00 |
| Jul 28, 2025 | 08:03:42 | 61.60p | 615 | £378.84 |
| Jul 23, 2025 | 08:08:48 | 61.50p | 16,500 | £10,147.50 |
| Jul 15, 2025 | 10:33:18 | 63.50p | 258 | £163.83 |
| Jul 10, 2025 | 11:16:51 | 65.00p | 25,000 | £16,250.00 |
| Jul 10, 2025 | 11:16:46 | 65.00p | 25,000 | £16,250.00 |
| Jul 10, 2025 | 08:31:54 | 65.00p | 25,000 | £16,250.00 |
| Jul 9, 2025 | 12:38:02 | 66.00p | 5,000 | £3,300.00 |
| Jul 8, 2025 | 16:34:28 | 65.00p | 190,000 | £123,500.00 |
| Jul 8, 2025 | 13:48:15 | 63.10p | 1,500 | £946.50 |
| Jul 7, 2025 | 08:34:11 | 63.10p | 5 | £3.16 |
| Jul 7, 2025 | 08:23:15 | 69.40p | 1 | £0.69 |
| Jul 7, 2025 | 08:02:07 | 69.40p | 1 | £0.69 |
| Jul 7, 2025 | 08:01:28 | 69.40p | 1 | £0.69 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 140.00 | 12.00 |
| Renishaw PLC | 3,515.00 | 10.02 |
| Auction Technology Group PLC | 348.00 | 6.10 |
| Molten Ventures PLC | 372.00 | 5.68 |
| Kier Group PLC | 215.50 | 4.87 |
| Croda International PLC | 2,701.00 | 4.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 193.00 | -15.50 |
| C&C Group PLC | 154.20 | -4.58 |
| Endeavour Mining PLC | 2,692.00 | -3.93 |
| Hochschild Mining PLC | 300.80 | -3.77 |
| Watches Of Switzerland Group PLC | 353.40 | -3.76 |
| Next PLC | 11,575.00 | -3.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.