1. Share Prices

  2. Target Healthcare Reit PLC (THRL)

95.30p+0.50 (+0.53%)07 Nov 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price95.20pHigh Price96.30p
Ask Price95.50pLow Price94.70p
Open Price94.80pSpread0.31%
Prev Close94.80pVolume921,902
Advanced Target Healthcare Reit PLC Charts >

Target Healthcare Reit PLC Videos

Target Healthcare Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 202594.8096.3094.7095.30921,902
Nov 6, 202595.4096.2094.8094.804,798,138
Nov 5, 202593.2095.4093.2095.201,217,818
Nov 4, 202593.7095.7093.3094.60645,969
Nov 3, 202594.2094.8093.2093.901,074,504
More Target Healthcare Reit PLC Historic Prices >

Target Healthcare Reit PLC Information

NameTarget Healthcare Reit PLCIndex
ISINGB00BJGTLF51EpicTHRL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS20,000Trading StatusClosed
Shares in Issue620.24 mPrev Close94.80p
PE Ration/aMarket Cap£591.09 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Target Healthcare Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.