| Bid Price | 50.30p | High Price | 52.80p |
|---|
| Ask Price | 50.60p | Low Price | 50.00p |
|---|
| Open Price | 51.00p | Spread | 0.59% |
|---|
| Prev Close | 52.30p | Volume | 1,276,311 |
|---|
Synthomer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 51.00 | 52.80 | 50.00 | 50.00 | 1,276,311 |
| Nov 3, 2025 | 55.00 | 55.00 | 51.30 | 52.30 | 696,128 |
| Oct 31, 2025 | 53.00 | 54.60 | 52.70 | 53.70 | 451,654 |
| Oct 30, 2025 | 54.00 | 55.80 | 53.60 | 54.20 | 539,287 |
| Oct 29, 2025 | 56.80 | 57.70 | 54.20 | 55.00 | 395,733 |
Synthomer PLC Information
| Name | Synthomer PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNTVWJ75 | Epic | SYNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 163.47 m | Prev Close | 52.30p |
|---|
| PE Ratio | 6.385696 | Market Cap | £81.74 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.26 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009769 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.637917 | Quick Ratio | 0.999607 |
|---|
Synthomer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/08/25 | BUY | Uwe Halder | NED | 25,000 @ £0.64 | £15,925.00 |
| 06/08/25 | BUY | Jonathan Silver | NED | 59,229 @ £0.66 | £38,795.00 |
| 05/08/25 | BUY | Lily Liu | FD | 20,000 @ £0.64 | £12,780.00 |
| 04/07/25 | BUY | Janet Ashdown | NED | 19,920 @ £0.99 | £19,721.00 |
| 28/03/25 | BUY | Michael Willome | CEO | 47,000 @ £1.21 | £56,674.00 |
| 27/03/25 | BUY | Peter Hill | NED | 50,000 @ £1.16 | £58,000.00 |
| 17/03/25 | BUY | Michael Willome | CEO | 70,000 @ £1.18 | £82,947.00 |
| 17/03/25 | BUY | Lily Liu | FD | 54,990 @ £1.18 | £64,800.00 |
| 28/01/25 | EXR | Michael Willome | CEO | 4,347 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
Synthomer PLC News
