| Bid Price | 68.00p | High Price | 68.50p |
|---|
| Ask Price | 68.30p | Low Price | 64.00p |
|---|
| Open Price | 66.00p | Spread | 0.44% |
|---|
| Prev Close | 65.90p | Volume | 1,404,384 |
|---|
Synthomer PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2025 | 66.00 | 68.50 | 64.00 | 68.20 | 1,404,384 |
| Sep 18, 2025 | 64.50 | 66.75 | 64.00 | 65.90 | 663,981 |
| Sep 17, 2025 | 63.00 | 66.00 | 62.50 | 65.40 | 1,162,080 |
| Sep 16, 2025 | 63.00 | 66.10 | 62.00 | 63.30 | 1,807,643 |
| Sep 15, 2025 | 59.00 | 64.00 | 59.00 | 62.60 | 4,021,957 |
Synthomer PLC Information
| Name | Synthomer PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BNTVWJ75 | Epic | SYNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 163.47 m | Prev Close | 65.90p |
|---|
| PE Ratio | 6.385696 | Market Cap | £111.49 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.26 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009769 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.637917 | Quick Ratio | 0.999607 |
|---|
Synthomer PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/08/25 | BUY | Uwe Halder | NED | 25,000 @ £0.64 | £15,925.00 |
| 06/08/25 | BUY | Jonathan Silver | NED | 59,229 @ £0.66 | £38,795.00 |
| 05/08/25 | BUY | Lily Liu | FD | 20,000 @ £0.64 | £12,780.00 |
| 04/07/25 | BUY | Janet Ashdown | NED | 19,920 @ £0.99 | £19,721.00 |
| 28/03/25 | BUY | Michael Willome | CEO | 47,000 @ £1.21 | £56,674.00 |
| 27/03/25 | BUY | Peter Hill | NED | 50,000 @ £1.16 | £58,000.00 |
| 17/03/25 | BUY | Michael Willome | CEO | 70,000 @ £1.18 | £82,947.00 |
| 17/03/25 | BUY | Lily Liu | FD | 54,990 @ £1.18 | £64,800.00 |
| 28/01/25 | EXR | Michael Willome | CEO | 4,347 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Michael Willome | CEO | 47,000 @ £2.38 | £112,001.00 |
Synthomer PLC News
