1. Share Prices

  2. Synthomer PLC (SYNT)

50.00p-2.30 (-4.40%)04 Nov 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Nov 4, 202516:06:3650.80p150£76.20
Nov 4, 202517:05:4350.74p93,922£47,656.96
Nov 4, 202516:35:0650.00p144,799£72,399.50
Nov 4, 202516:29:5550.30p4,687£2,357.56
Nov 4, 202516:29:4550.30p313£157.44
Nov 4, 202516:28:2250.26p65,460£32,902.81
Nov 4, 202516:27:1550.43p8,000£4,034.78
Nov 4, 202516:27:1350.39p11,838£5,965.52
Nov 4, 202516:27:0250.39p7,178£3,617.21
Nov 4, 202516:26:2150.30p40,000£20,120.00
Nov 4, 202516:24:5350.42p475£239.50
Nov 4, 202516:24:4350.59p5£2.53
Nov 4, 202516:19:1650.63p698£353.38
Nov 4, 202516:15:1250.40p229£115.42
Nov 4, 202516:14:3550.50p215£108.58
Nov 4, 202516:12:2550.69p21£10.64
Nov 4, 202516:09:4950.58p9,923£5,019.45
Nov 4, 202516:09:4950.70p1,071£543.00
Nov 4, 202516:07:4650.60p113£57.18
Nov 4, 202516:07:4650.60p1£0.51
Nov 4, 202516:07:1550.50p12£6.06
Nov 4, 202516:06:4350.50p173£87.37
Nov 4, 202516:02:3950.50p1,900£959.50
Nov 4, 202516:02:3950.50p380£191.90
Nov 4, 202516:02:1850.50p20£10.10
Nov 4, 202516:01:0050.60p129£65.27
Nov 4, 202515:58:4950.50p8£4.04
Nov 4, 202515:58:4950.50p307£155.04
Nov 4, 202515:58:4950.50p93£46.97
Nov 4, 202515:53:4350.59p8,237£4,167.35
Nov 4, 202515:48:3850.59p9,891£5,004.18
Nov 4, 202515:48:0150.60p629£318.27
Nov 4, 202515:48:0150.60p67£33.90
Nov 4, 202515:45:0350.60p4£2.02
Nov 4, 202515:37:0250.79p4,500£2,285.36
Nov 4, 202515:34:5650.90p30£15.27
Nov 4, 202515:32:2550.50p300£151.50
Nov 4, 202515:12:4750.75p2,000£1,014.95
Nov 4, 202515:02:2250.66p2,260£1,144.80
Nov 4, 202514:59:5350.70p4£2.03
Nov 4, 202514:59:5350.60p2,058£1,041.35
Nov 4, 202514:55:4250.60p4,395£2,223.91
Nov 4, 202514:52:3050.71p4,929£2,499.50
Nov 4, 202514:45:1150.70p1,831£928.32
Nov 4, 202514:45:1150.70p2,000£1,014.00
Nov 4, 202514:37:4250.70p40£20.28
Nov 4, 202514:35:3250.43p6,600£3,328.06
Nov 4, 202514:34:5150.60p2,535£1,282.71
Nov 4, 202514:34:5150.50p54£27.27
Nov 4, 202514:34:5150.50p2,656£1,341.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.