1. Share Prices

  2. Synthomer PLC (SYNT)

68.20p+2.30 (+3.49%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:35:0568.20p191,257£130,437.27
Sep 19, 202516:29:0368.30p115£78.55
Sep 19, 202516:27:3968.30p104£71.03
Sep 19, 202516:24:0768.16p3,000£2,044.68
Sep 19, 202516:16:1768.10p2,000£1,362.00
Sep 19, 202516:16:1768.20p2,167£1,477.89
Sep 19, 202516:16:1768.30p138£94.25
Sep 19, 202516:16:1768.30p5,375£3,671.13
Sep 19, 202516:16:0968.50p3,057£2,094.05
Sep 19, 202516:16:0968.40p1,100£752.40
Sep 19, 202516:15:3568.50p2,000£1,370.00
Sep 19, 202516:15:3568.50p168£115.08
Sep 19, 202516:15:3568.50p2,128£1,457.68
Sep 19, 202516:15:3568.40p1,142£781.13
Sep 19, 202516:15:3568.30p1,267£865.36
Sep 19, 202516:15:3568.20p5£3.41
Sep 19, 202516:15:3568.20p536£365.55
Sep 19, 202516:15:3568.20p454£309.63
Sep 19, 202516:15:3568.20p24,300£16,572.60
Sep 19, 202516:05:0068.13p12£8.18
Sep 19, 202516:05:0068.13p11£7.49
Sep 19, 202516:05:0068.13p11£7.49
Sep 19, 202516:02:3167.93p1,031£700.36
Sep 19, 202516:01:4168.00p106£72.08
Sep 19, 202516:01:3668.20p700£477.40
Sep 19, 202516:01:1468.14p4,583£3,122.86
Sep 19, 202516:01:1468.30p540£368.82
Sep 19, 202516:01:1468.10p1,725£1,174.72
Sep 19, 202516:01:1468.10p732£498.49
Sep 19, 202516:01:1467.90p68£46.17
Sep 19, 202515:46:2367.30p1£0.67
Sep 19, 202515:40:1467.20p6,457£4,339.10
Sep 19, 202515:40:1467.20p571£383.71
Sep 19, 202515:40:1467.20p763£512.74
Sep 19, 202515:40:1467.30p23,000£15,479.00
Sep 19, 202515:40:1467.30p2,000£1,346.00
Sep 19, 202515:39:5067.23p15,000£10,083.92
Sep 19, 202515:39:2767.30p15,000£10,095.00
Sep 19, 202515:39:1067.30p15,000£10,095.00
Sep 19, 202515:38:4167.21p15,000£10,081.92
Sep 19, 202515:38:1067.21p15,000£10,081.92
Sep 19, 202515:37:2667.20p21£14.11
Sep 19, 202515:37:2467.27p1,260£847.55
Sep 19, 202515:35:0067.45p3£2.02
Sep 19, 202515:35:0067.45p3£2.02
Sep 19, 202515:35:0067.45p4£2.70
Sep 19, 202515:34:1267.30p1,379£928.07
Sep 19, 202515:34:0867.40p1,676£1,129.62
Sep 19, 202515:34:0867.80p305£206.79
Sep 19, 202515:32:1767.40p7,833£5,279.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00