Shares Magazine
4,116.47p+4.47 (+0.11%)06 Nov 2025, 11:12
Share Price
Set up a new alert »| Bid Price | 4112.00p | High Price | 4116.47p |
|---|---|---|---|
| Ask Price | 4116.00p | Low Price | 4110.00p |
| Open Price | 4110.00p | Spread | 0.10% |
| Prev Close | 4112.00p | Volume | 127,008 |
Spectris PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2025 | 4114.00 | 4116.47 | 4108.00 | 4112.00 | 1,493,830 |
| Nov 4, 2025 | 4108.00 | 4114.00 | 4108.00 | 4108.00 | 355,948 |
| Nov 3, 2025 | 4108.00 | 4118.00 | 4108.00 | 4110.00 | 586,391 |
| Oct 31, 2025 | 4114.00 | 4114.00 | 4106.00 | 4106.00 | 372,929 |
| Oct 30, 2025 | 4108.00 | 4120.00 | 4103.00 | 4110.00 | 164,913 |
Spectris PLC Information
| Name | Spectris PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003308607 | Epic | SXS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Scientific & Technical Instruments | Sector | Technology |
| EMS | 200 | Trading Status | Regular Trading |
| Shares in Issue | 99.35 m | Prev Close | 4112.00p |
| PE Ratio | 71.388889 | Market Cap | £4.09 bn |
| Div Yield | 2.06 | Div per Share | £0.57 |
| EPS | £0.05 | Div Cover | 0.0919 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.008553 | DPS Growth (%) | 0.0509 |
| Current Ratio | 1.778235 | Quick Ratio | 1.053254 |
Spectris PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/10/25 | TIN | Derek Harding | FD | 15,000 @ £0.00 | £0.00 |
| 28/10/25 | TOUT | Derek Harding | FD | 15,000 @ £0.00 | £0.00 |
| 28/10/25 | TIN | Andrew Heath | CEO | 10,000 @ £0.00 | £0.00 |
| 28/10/25 | TOUT | Andrew Heath | CEO | 10,000 @ £0.00 | £0.00 |
| 08/10/25 | BUY | Derek Harding | FD | 4 @ £40.81 | £163.00 |
| 08/10/25 | TIN | Derek Harding | FD | 1 @ £0.00 | £0.00 |
| 08/10/25 | BUY | Andrew Heath | CEO | 4 @ £40.81 | £163.00 |
| 08/10/25 | BUY | Angela Noon | FD | 4 @ £40.81 | £163.00 |
| 08/10/25 | TIN | Angela Noon | FD | 1 @ £0.00 | £0.00 |
| 08/09/25 | BUY | Derek Harding | FD | 4 @ £40.67 | £163.00 |
Spectris PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 175.30 | 13.10 |
| Imi PLC | 2,556.00 | 6.41 |
| Watches Of Switzerland Group PLC | 413.80 | 6.10 |
| Rs Group PLC | 583.50 | 5.61 |
| Tate & Lyle PLC | 399.20 | 5.61 |
| Ceres Power Holdings PLC | 390.40 | 5.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,238.50 | -11.12 |
| Ashmore Group PLC | 171.70 | -8.38 |
| Metlen Energy & Metals PLC | 42.60 | -7.69 |
| Hikma Pharmaceuticals PLC | 1,640.00 | -7.40 |
| Diageo PLC | 1,688.80 | -6.05 |
| Tbc Bank Group PLC | 4,040.00 | -5.94 |