1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.29p+0.02 (+8.21%)12 Sep 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:26:460.28p3,055,381£8,646.73
Sep 12, 202516:21:060.28p1,770,184£5,009.62
Sep 12, 202516:11:550.28p342,666£969.74
Sep 12, 202515:40:370.28p5,384,810£15,276.71
Sep 12, 202515:31:340.30p40,000£118.00
Sep 12, 202515:06:020.28p500,000£1,417.55
Sep 12, 202513:37:590.28p218,095£618.32
Sep 12, 202513:32:150.30p50,252£149.25
Sep 12, 202513:27:430.28p283,595£804.02
Sep 12, 202513:25:040.29p4,830,345£13,824.45
Sep 12, 202513:17:580.29p689,654£2,000.00
Sep 12, 202513:09:090.29p1,034,483£3,000.00
Sep 12, 202513:08:500.29p1,275,863£3,700.00
Sep 12, 202513:03:370.30p59,067£175.43
Sep 12, 202511:48:480.30p167,785£500.00
Sep 12, 202511:46:260.30p250,000£742.00
Sep 12, 202511:32:030.30p501,690£1,489.02
Sep 12, 202511:30:030.29p250,000£728.88
Sep 12, 202511:25:000.30p200,000£596.00
Sep 12, 202511:23:070.29p382,896£1,110.40
Sep 12, 202511:19:540.31p3,019£9.36
Sep 12, 202511:10:470.29p1,500,000£4,366.50
Sep 12, 202511:08:290.29p483,229£1,406.68
Sep 12, 202511:00:190.29p999,999£2,900.00
Sep 12, 202510:55:400.29p540,740£1,578.96
Sep 12, 202510:48:430.30p361,111£1,090.56
Sep 12, 202510:43:290.30p2,500,000£7,377.50
Sep 12, 202510:34:530.30p163,154£493.54
Sep 12, 202510:28:330.30p500,000£1,500.00
Sep 12, 202510:20:570.30p483,229£1,464.18
Sep 12, 202510:07:420.30p200,000£608.00
Sep 12, 202510:06:510.30p250,000£750.25
Sep 12, 202510:05:090.31p4,500,000£13,756.50
Sep 12, 202510:05:070.30p2,000,000£6,024.00
Sep 12, 202510:05:070.30p1,000,000£3,012.00
Sep 12, 202510:05:060.30p35,000£105.00
Sep 12, 202510:05:060.30p50,000£150.00
Sep 12, 202510:05:060.30p150,000£450.00
Sep 12, 202509:58:560.29p205,715£602.95
Sep 12, 202509:53:110.30p205,715£625.37
Sep 12, 202509:51:310.31p7,153£21.89
Sep 12, 202509:45:330.29p150,000£439.65
Sep 12, 202509:41:410.30p2,500,000£7,500.00
Sep 12, 202509:38:230.30p450,506£1,351.07
Sep 12, 202509:36:240.30p3,558,311£10,639.35
Sep 12, 202509:30:320.29p5,487,587£16,029.24
Sep 12, 202509:27:190.29p374,640£1,093.95
Sep 12, 202509:26:180.29p6,218£18.03
Sep 12, 202509:26:180.30p330£0.99
Sep 12, 202509:26:110.30p1,500,000£4,498.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.