1. Share Prices

  2. Solvonis Therapeutics PLC (SVNS)

0.30p-0.01 (-3.23%)07 Nov 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solvonis Therapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20250.31p0.32p0.29p0.30p12,584,056
Nov 6, 20250.29p0.32p0.29p0.31p32,706,693
Nov 5, 20250.30p0.31p0.29p0.29p17,061,064
Nov 4, 20250.30p0.31p0.29p0.30p24,227,650
Nov 3, 20250.31p0.32p0.30p0.31p25,157,561
Oct 31, 20250.32p0.32p0.30p0.31p43,864,648
Oct 30, 20250.32p0.33p0.31p0.32p73,551,572
Oct 29, 20250.33p0.33p0.32p0.33p21,777,115
Oct 28, 20250.34p0.34p0.32p0.33p41,336,144
Oct 27, 20250.35p0.36p0.33p0.34p32,370,010
Oct 24, 20250.33p0.35p0.32p0.34p30,223,132
Oct 23, 20250.33p0.34p0.32p0.32p93,498,313
Oct 22, 20250.34p0.34p0.32p0.33p41,446,962
Oct 21, 20250.35p0.35p0.34p0.34p16,093,665
Oct 20, 20250.35p0.36p0.34p0.35p15,408,703
Oct 17, 20250.37p0.38p0.34p0.35p69,036,054
Oct 16, 20250.34p0.38p0.33p0.37p70,609,996
Oct 15, 20250.36p0.39p0.35p0.38p67,955,925
Oct 14, 20250.35p0.37p0.34p0.36p29,854,846
Oct 13, 20250.37p0.38p0.34p0.35p42,326,320
Oct 10, 20250.37p0.38p0.36p0.37p28,761,709
Oct 9, 20250.36p0.38p0.35p0.37p19,358,293
Oct 8, 20250.38p0.39p0.36p0.37p36,776,721
Oct 7, 20250.36p0.40p0.36p0.39p49,852,061
Oct 6, 20250.34p0.37p0.34p0.36p39,195,437
Oct 3, 20250.34p0.35p0.33p0.35p60,288,874
Oct 2, 20250.34p0.35p0.32p0.34p104,738,323
Oct 1, 20250.34p0.35p0.32p0.35p90,713,686
Sep 30, 20250.38p0.38p0.33p0.35p101,332,005
Sep 29, 20250.37p0.40p0.36p0.38p139,476,231
Sep 26, 20250.37p0.38p0.35p0.36p112,325,792
Sep 25, 20250.36p0.39p0.33p0.37p154,672,144
Sep 24, 20250.35p0.37p0.33p0.36p89,515,369
Sep 23, 20250.32p0.36p0.30p0.34p107,456,315
Sep 22, 20250.33p0.34p0.31p0.32p43,699,965
Sep 19, 20250.34p0.35p0.31p0.33p62,483,441
Sep 18, 20250.33p0.35p0.32p0.34p29,014,057
Sep 17, 20250.33p0.34p0.31p0.33p76,988,419
Sep 16, 20250.28p0.34p0.28p0.32p80,588,424
Sep 15, 20250.29p0.30p0.27p0.28p41,354,528
Sep 12, 20250.27p0.31p0.26p0.29p95,509,500
Sep 11, 20250.28p0.28p0.26p0.27p61,412,954
Sep 10, 20250.24p0.29p0.24p0.28p162,434,481
Sep 9, 20250.26p0.27p0.24p0.24p40,812,376
Sep 8, 20250.26p0.27p0.25p0.26p93,422,647
Sep 5, 20250.26p0.27p0.25p0.25p52,669,339
Sep 4, 20250.27p0.27p0.25p0.26p65,333,926
Sep 3, 20250.28p0.28p0.26p0.27p34,877,247
Sep 2, 20250.27p0.31p0.25p0.28p145,270,791
Sep 1, 20250.27p0.27p0.25p0.26p65,266,517
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.