| Bid Price | 20.00p | High Price | 20.60p |
|---|
| Ask Price | 21.00p | Low Price | 20.00p |
|---|
| Open Price | 20.50p | Spread | 4.76% |
|---|
| Prev Close | 20.50p | Volume | 17,542 |
|---|
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 20.50 | 20.60 | 20.00 | 20.50 | 17,542 |
| Nov 3, 2025 | 20.50 | 20.00 | 20.00 | 20.50 | 15,048 |
| Oct 31, 2025 | 20.50 | 21.00 | 20.01 | 20.50 | 25,020 |
| Oct 30, 2025 | 20.50 | 20.70 | 20.00 | 20.50 | 10,300 |
| Oct 29, 2025 | 20.50 | 20.01 | 20.00 | 20.50 | 5,279 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 64.94 m | Prev Close | 20.50p |
|---|
| PE Ratio | 156.25 | Market Cap | £13.31 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.005817 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.274396 | Quick Ratio | 0.251654 |
|---|
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
| 29/11/18 | PLAC | Larry Lipman | CH | 149,999 @ £0.34 | £51,000.00 |
| 29/11/18 | PLAC | Herve Deligny | RES | 44,117 @ £0.34 | £15,000.00 |
| 29/11/18 | PLAC | Michael Hirst | NED | 42,975 @ £0.34 | £14,612.00 |
| 29/11/18 | PLAC | Stephen Moss | RES | 108,155 @ £0.34 | £36,773.00 |
| 29/11/18 | PLAC | Nuno Sacramento | RES | 29,411 @ £0.34 | £10,000.00 |
Safestay PLC News
