| Bid Price | 6.50p | High Price | 6.65p |
|---|
| Ask Price | 6.90p | Low Price | 6.55p |
|---|
| Open Price | 6.70p | Spread | 5.80% |
|---|
| Prev Close | 6.60p | Volume | 115,000 |
|---|
Sosandar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 6.70 | 6.90 | 6.50 | 6.60 | 163,090 |
| Nov 4, 2025 | 6.50 | 6.72 | 6.41 | 6.70 | 491,967 |
| Nov 3, 2025 | 6.35 | 6.70 | 6.40 | 6.50 | 2,283,226 |
| Oct 31, 2025 | 6.25 | 6.55 | 6.00 | 6.55 | 1,082,139 |
| Oct 30, 2025 | 7.50 | 7.50 | 6.38 | 6.25 | 555,880 |
Sosandar PLC Information
| Name | Sosandar PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDGS8G04 | Epic | SOS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Retail | Sector | Consumer Cyclical |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 248.23 m | Prev Close | 6.60p |
|---|
| PE Ratio | 80 | Market Cap | £16.51 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007272 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.8967 | Quick Ratio | 1.327507 |
|---|
Sosandar PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/10/25 | BUY | Adam Reynolds | RES | 300,000 @ £0.06 | £17,100.00 |
| 30/07/25 | BUY | Adam Reynolds | RES | 500,000 @ £0.06 | £28,750.00 |
| 03/03/23 | BUY | Lesley Watt | NED | 43,184 @ £0.23 | £9,932.00 |
| 10/06/22 | BUY | Jonathan Wragg | RES | 46,750 @ £0.21 | £10,000.00 |
| 06/05/22 | BUY | Jonathan Wragg | RES | 80,000 @ £0.25 | £20,000.00 |
| 28/05/21 | PLAC | Andrew Booth | NED | 150,000 @ £0.20 | £30,000.00 |
| 04/03/20 | PLAC | Adam Reynolds | RES | 470,588 @ £0.17 | £80,000.00 |
Sosandar PLC News
