| Bid Price | 135.00p | High Price | 149.93p |
|---|
| Ask Price | 145.00p | Low Price | 135.00p |
|---|
| Open Price | 142.50p | Spread | 6.90% |
|---|
| Prev Close | 142.50p | Volume | 241,343 |
|---|
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 142.50 | 149.93 | 135.00 | 140.00 | 241,343 |
| Nov 3, 2025 | 147.50 | 150.00 | 136.45 | 142.50 | 76,090 |
| Oct 31, 2025 | 160.00 | 155.50 | 145.00 | 147.50 | 73,131 |
| Oct 30, 2025 | 152.50 | 165.00 | 155.00 | 160.00 | 267,195 |
| Oct 29, 2025 | 142.50 | 147.22 | 140.00 | 142.50 | 168,763 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008237132 | Epic | SOLI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 56.84 m | Prev Close | 142.50p |
|---|
| PE Ratio | 158.333333 | Market Cap | £79.58 m |
|---|
| Div Yield | 1.75 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -8.08E-4 | DPS Growth (%) | -0.0902 |
|---|
| Current Ratio | 1.622362 | Quick Ratio | 0.659135 |
|---|
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/11/25 | SELL | Matthew Richards | ED | 12,200 @ £1.65 | £20,118.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | SELL | Matthew Richards | ED | 36,600 @ £1.65 | £60,353.00 |
| 03/11/25 | TOUT | Matthew Richards | ED | 12,200 @ £0.00 | £0.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | TIN | Matthew Richards | ED | 12,200 @ £0.00 | £0.00 |
| 03/11/25 | BUY | Matthew Richards | ED | 12,200 @ £1.65 | £20,130.00 |
| 03/11/25 | BUY | Peter James | ED | 843 @ £1.50 | £1,265.00 |
| 03/11/25 | BUY | Peter James | ED | 5,784 @ £1.56 | £8,995.00 |
Solid State PLC News
