| Bid Price | 153.00p | High Price | 159.30p |
|---|
| Ask Price | 160.00p | Low Price | 153.35p |
|---|
| Open Price | 156.00p | Spread | 4.38% |
|---|
| Prev Close | 156.00p | Volume | 48,363 |
|---|
Solid State PLC Videos
Solid State PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 156.00 | 159.30 | 153.35 | 156.50 | 48,363 |
| Sep 11, 2025 | 157.50 | 155.90 | 150.00 | 156.00 | 198,194 |
| Sep 10, 2025 | 157.50 | 159.50 | 151.00 | 157.50 | 51,909 |
| Sep 9, 2025 | 157.50 | 160.00 | 155.00 | 157.50 | 65,329 |
| Sep 8, 2025 | 155.00 | 160.00 | 152.50 | 157.50 | 88,377 |
Solid State PLC Information
| Name | Solid State PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0008237132 | Epic | SOLI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Electronic Components | Sector | Technology |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 56.66 m | Prev Close | 156.00p |
|---|
| PE Ratio | 173.333333 | Market Cap | £88.68 m |
|---|
| Div Yield | 1.6 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -8.08E-4 | DPS Growth (%) | -0.0902 |
|---|
| Current Ratio | 1.622362 | Quick Ratio | 0.659135 |
|---|
Solid State PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/05/25 | SELL | Gary Marsh | CEO | 21,622 @ £1.85 | £40,001.00 |
| 15/05/25 | BUY | Gary Marsh | CEO | 10,803 @ £1.85 | £19,999.00 |
| 15/05/25 | BUY | Gary Marsh | CEO | 10,802 @ £1.85 | £19,997.00 |
| 06/02/25 | SELL | Peter James | ED | 7,212 @ £1.25 | £9,022.00 |
| 06/02/25 | SELL | Peter James | ED | 4,261 @ £1.24 | £5,275.00 |
| 06/02/25 | BUY | Peter James | ED | 11,473 @ £1.30 | £14,892.00 |
| 11/12/24 | BUY | Gary Marsh | CEO | 7,476 @ £1.34 | £9,999.00 |
| 11/12/24 | BUY | Matthew Richards | ED | 8,547 @ £1.17 | £10,000.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 5,000 @ £1.37 | £6,850.00 |
| 11/12/24 | BUY | Nigel Rogers | NED | 2,900 @ £1.37 | £3,973.00 |
Solid State PLC News
