| Bid Price | 17.58p | High Price | 17.86p |
|---|
| Ask Price | 17.76p | Low Price | 16.82p |
|---|
| Open Price | 17.38p | Spread | 1.01% |
|---|
| Prev Close | 17.70p | Volume | 4,551,861 |
|---|
Solgold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 17.38 | 17.86 | 16.82 | 17.70 | 4,551,861 |
| Nov 3, 2025 | 17.48 | 18.44 | 17.08 | 17.70 | 5,065,095 |
| Oct 31, 2025 | 17.58 | 18.12 | 17.12 | 17.58 | 11,757,718 |
| Oct 30, 2025 | 17.14 | 18.00 | 17.08 | 17.58 | 4,855,072 |
| Oct 29, 2025 | 16.50 | 17.56 | 16.10 | 17.38 | 21,668,833 |
Solgold PLC Information
| Name | Solgold PLC | Index | |
|---|
| ISIN | GB00B0WD0R35 | Epic | SOLG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 3.00 bn | Prev Close | 17.70p |
|---|
| PE Ratio | | Market Cap | £531.49 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009651 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.026509 | Quick Ratio | 1.891802 |
|---|
Solgold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | BUY | Paul Smith | CH | 250,000 @ £0.10 | £24,403.00 |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 04/06/25 | SELL | Scott Caldwell | RES | 500,000 @ 0.13 CAD | 62,650.00 CAD |
| 14/08/24 | SELL | Nicholas Mather | CEO | 250,000 @ £0.10 | £25,500.00 |
| 12/08/24 | SELL | Nicholas Mather | CEO | 200,000 @ £0.11 | £22,000.00 |
| 01/08/24 | BUY | Charles Joseland | NED | 86,000 @ £0.11 | £9,847.00 |
| 15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
| 09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
Solgold PLC News
