1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

63.20p-0.20 (-0.32%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:1463.20p1£0.63
Nov 7, 202514:32:0363.20p19£12.01
Nov 7, 202514:32:0263.20p4£2.53
Nov 7, 202514:32:0263.20p8£5.06
Nov 7, 202514:32:0263.20p3£1.90
Nov 7, 202514:32:0263.20p4£2.53
Nov 7, 202514:32:0263.20p5£3.16
Nov 7, 202514:32:0263.20p4£2.53
Nov 7, 202515:26:4264.00p750£480.03
Nov 7, 202515:25:3764.80p7£4.54
Nov 7, 202515:25:3764.80p1£0.65
Nov 7, 202515:25:3764.80p30£19.44
Nov 7, 202515:25:3764.80p1£0.65
Nov 7, 202515:25:3763.20p1£0.63
Nov 7, 202515:25:3764.80p1£0.65
Nov 7, 202515:25:3764.80p2£1.30
Nov 7, 202515:25:3764.80p2£1.30
Nov 7, 202515:25:3764.80p43£27.86
Nov 7, 202515:25:3764.80p5£3.24
Nov 7, 202515:23:4863.23p22£13.91
Nov 7, 202515:12:4464.80p10,645£6,897.96
Nov 7, 202515:12:3364.50p10,000£6,450.00
Nov 7, 202515:07:4263.20p7,584£4,793.09
Nov 7, 202515:04:0464.01p10,531£6,740.89
Nov 7, 202514:58:0363.20p2,500£1,580.00
Nov 7, 202514:58:0363.20p2,500£1,580.00
Nov 7, 202514:58:0363.20p2,500£1,580.00
Nov 7, 202514:37:1564.05p946£605.91
Nov 7, 202514:35:4363.23p4,000£2,529.28
Nov 7, 202514:17:4364.04p6,985£4,473.43
Nov 7, 202514:08:0364.05p15,000£9,607.50
Nov 7, 202514:06:1864.80p116£75.17
Nov 7, 202513:53:0263.23p400£252.93
Nov 7, 202513:49:5064.80p1£0.65
Nov 7, 202513:49:5064.80p5£3.24
Nov 7, 202513:49:5064.80p1£0.65
Nov 7, 202513:49:4964.80p1£0.65
Nov 7, 202513:49:5064.80p2£1.30
Nov 7, 202513:49:5064.80p1£0.65
Nov 7, 202513:38:3963.23p10,000£6,323.36
Nov 7, 202513:01:5164.10p683£437.78
Nov 7, 202512:24:4364.10p10£6.41
Nov 7, 202512:07:3764.12p4,450£2,853.26
Nov 7, 202512:03:2064.12p4,700£3,013.87
Nov 7, 202511:59:3964.13p779£499.56
Nov 7, 202511:59:3764.13p5,860£3,757.90
Nov 7, 202511:15:3264.13p38,425£24,641.80
Nov 7, 202510:59:1964.13p6,250£4,008.10
Nov 7, 202510:47:3663.23p4,000£2,529.28
Nov 7, 202510:46:2964.13p768£492.51

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26