1. Share Prices

  2. Schroder European Real Estate Investment Trust PLC (SERE)

64.80p+1.40 (+2.21%)07 Nov 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder European Real Estate Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202563.00p65.00p62.60p63.40p110,332
Nov 5, 202563.00p65.00p63.00p63.00p122,948
Nov 4, 202562.40p64.80p62.40p63.00p236,360
Nov 3, 202562.60p65.00p62.60p65.00p259,526
Oct 31, 202562.60p65.00p62.60p62.60p212,313
Oct 30, 202565.00p65.00p62.60p62.60p215,100
Oct 29, 202562.40p65.00p62.40p65.00p54,809
Oct 28, 202562.80p65.00p62.00p62.40p178,070
Oct 27, 202564.80p65.80p62.80p64.00p604,833
Oct 24, 202564.00p66.00p62.60p64.60p158,343
Oct 23, 202564.80p66.00p62.60p64.20p162,378
Oct 22, 202562.80p65.80p62.80p65.80p81,524
Oct 21, 202565.40p66.00p62.40p63.20p168,275
Oct 20, 202563.40p65.00p62.40p63.90p277,781
Oct 17, 202563.40p63.40p62.40p63.40p72,357
Oct 16, 202562.40p63.40p62.40p62.60p151,643
Oct 15, 202562.40p63.60p62.40p63.20p106,156
Oct 14, 202563.60p64.00p62.40p62.40p146,344
Oct 13, 202564.20p64.20p63.00p63.80p110,205
Oct 10, 202562.00p64.00p61.00p63.00p476,251
Oct 9, 202562.00p64.20p62.00p62.00p239,587
Oct 8, 202562.00p64.20p62.00p64.20p50,120
Oct 7, 202562.40p64.20p62.00p62.00p251,076
Oct 6, 202564.20p64.20p62.60p62.60p1,665,737
Oct 3, 202565.00p65.00p62.40p64.40p237,310
Oct 2, 202563.80p65.00p62.00p63.60p480,047
Oct 1, 202563.80p65.80p63.80p64.40p265,286
Sep 30, 202564.80p65.80p63.80p64.80p238,453
Sep 29, 202565.40p65.80p63.80p64.20p226,917
Sep 26, 202564.00p65.60p63.20p63.80p86,064
Sep 25, 202564.60p66.00p63.54p64.80p144,768
Sep 24, 202565.20p65.20p63.20p64.20p237,663
Sep 23, 202563.20p66.20p62.00p64.00p103,231
Sep 22, 202562.40p65.00p62.40p62.40p55,646
Sep 19, 202564.80p65.00p62.60p63.20p314,010
Sep 18, 202564.80p65.00p62.40p62.40p127,847
Sep 17, 202565.00p65.00p62.60p65.00p89,222
Sep 16, 202563.00p65.00p62.60p65.00p151,032
Sep 15, 202563.20p65.80p62.53p62.80p356,209
Sep 12, 202565.00p66.80p63.20p63.20p270,171
Sep 11, 202565.00p66.80p65.00p66.40p34,807
Sep 10, 202567.00p67.00p64.80p65.20p168,938
Sep 9, 202564.80p67.00p64.80p67.00p75,070
Sep 8, 202564.80p67.20p64.80p65.60p141,873
Sep 5, 202566.20p66.80p64.60p65.00p60,827
Sep 4, 202567.20p67.20p64.80p65.80p98,622
Sep 3, 202566.40p67.00p64.40p65.40p142,578
Sep 2, 202564.60p65.60p64.60p65.00p202,777
Sep 1, 202565.20p65.60p63.40p65.00p163,841
Aug 29, 202566.40p66.60p63.80p65.20p287,734
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.5018.91
Sdcl Efficiency Income Trust PLC62.202.13
Watches Of Switzerland Group PLC411.202.09
Pollen Street Group Limited916.001.78
Moonpig Group PLC209.501.70
Coats Group PLC80.802.02