1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p+0.01 (+16.67%)12 Sep 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:39:360.04p3,000,000£1,071.00
Sep 12, 202515:39:230.03p500,000£165.00
Sep 12, 202515:05:160.04p1,375,490£491.05
Sep 12, 202514:35:340.04p416,666£150.00
Sep 12, 202513:31:170.03p3,439,253£1,128.07
Sep 12, 202513:24:550.04p9,653£3.62
Sep 12, 202513:22:100.03p2,317,441£760.12
Sep 12, 202513:13:410.04p1,000,000£363.00
Sep 12, 202513:13:040.03p833,334£273.33
Sep 12, 202513:13:030.04p273,972£100.00
Sep 12, 202513:11:310.03p1,666,667£546.67
Sep 12, 202513:08:310.04p39,265£14.33
Sep 12, 202513:03:520.04p100,000£36.50
Sep 12, 202512:33:210.03p1,016,949£343.73
Sep 12, 202512:12:570.04p11,000£4.40
Sep 12, 202511:49:570.04p500,000£187.00
Sep 12, 202511:42:300.03p500,000£169.00
Sep 12, 202511:18:570.03p1,000,000£338.00
Sep 12, 202511:08:390.04p64,778£25.91
Sep 12, 202511:08:390.04p2,218£0.89
Sep 12, 202511:07:400.03p70,487£23.82
Sep 12, 202510:45:240.03p1,500,000£499.50
Sep 12, 202510:43:070.04p7,532,467£2,900.00
Sep 12, 202510:42:290.04p13,333,333£5,000.00
Sep 12, 202510:41:500.03p2,500,000£862.50
Sep 12, 202510:40:300.03p5,792,151£1,992.50
Sep 12, 202510:11:460.03p290,698£100.00
Sep 12, 202510:04:590.03p5,525,001£1,784.58
Sep 12, 202509:46:170.03p144,927£50.00
Sep 12, 202509:41:330.03p2,500£0.86
Sep 12, 202509:40:470.03p3,276,869£1,058.43
Sep 12, 202509:33:370.03p11,000,000£3,762.00
Sep 12, 202509:33:350.03p2,500£0.86
Sep 12, 202509:30:270.03p2,500£0.86
Sep 12, 202509:28:210.03p1,202£0.38
Sep 12, 202508:26:280.03p30,000,000£9,798.00
Sep 12, 202509:24:030.03p1,713,771£539.84
Sep 12, 202509:14:550.03p1,200,000£414.00
Sep 12, 202509:10:410.03p2,500£0.86
Sep 12, 202509:09:280.03p4,444,444£1,533.33
Sep 12, 202509:09:000.04p10,000,000£3,500.00
Sep 12, 202509:07:410.03p1,142,173£394.05
Sep 12, 202509:05:110.03p2,500£0.86
Sep 12, 202509:02:060.03p2,500£0.86
Sep 12, 202509:01:340.03p3,276,869£1,130.52
Sep 12, 202509:01:140.03p2,500£0.86
Sep 12, 202508:01:100.04p20,000,000£7,100.00
Sep 12, 202508:01:030.04p28,000,000£11,200.00
Sep 12, 202509:00:440.03p2,500£0.86
Sep 12, 202509:00:250.03p2,300,000£770.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.