1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p+0.00 (+0.00%)07 Nov 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:30:010.04p300,000£109.50
Nov 7, 202516:21:050.04p300,000£109.50
Nov 7, 202515:06:030.04p3,685,960£1,496.50
Nov 7, 202514:50:520.04p3,684,753£1,496.01
Nov 7, 202514:20:070.04p1,817,857£738.05
Nov 7, 202513:37:340.04p6,029,009£2,272.94
Nov 7, 202513:35:080.04p1,367,019£555.01
Nov 7, 202510:43:180.04p2,420,146£991.05
Nov 7, 202510:34:030.04p15,395£6.62
Nov 7, 202509:38:240.04p866,355£325.32
Nov 7, 202508:23:300.04p6,671,078£2,504.99
Nov 7, 202508:17:100.04p30,000£12.36
Nov 6, 202514:47:530.04p600£0.23
Nov 6, 202514:05:230.04p608,988£232.63
Nov 6, 202511:31:290.04p511£0.22
Nov 6, 202511:00:280.04p600,000£254.40
Nov 6, 202510:45:410.04p5,714£2.46
Nov 6, 202510:45:410.04p5,714£2.00
Nov 6, 202510:45:410.04p2,857£1.23
Nov 6, 202510:45:410.04p2,857£1.00
Nov 6, 202510:45:410.04p4,666£2.01
Nov 6, 202510:45:410.04p4,666£1.63
Nov 6, 202510:45:410.04p215,496£92.66
Nov 6, 202510:45:410.04p33,333£11.67
Nov 6, 202510:45:410.04p23,255£10.00
Nov 6, 202510:45:410.04p4,883£2.10
Nov 6, 202510:45:410.04p19,930£8.57
Nov 6, 202510:45:410.04p2,325£1.00
Nov 6, 202510:45:410.04p232,558£81.40
Nov 6, 202510:45:410.04p2,392£1.03
Nov 6, 202510:45:410.04p2,392£0.84
Nov 6, 202510:45:410.04p19,802£8.51
Nov 6, 202510:45:410.04p5,325£2.29
Nov 6, 202510:45:410.04p2,857£1.00
Nov 6, 202510:45:410.04p4,651£2.00
Nov 6, 202510:45:410.04p25,000£8.75
Nov 6, 202510:45:410.04p2,500£1.08
Nov 6, 202510:45:410.04p1,279£0.55
Nov 6, 202510:45:410.04p2,930£1.26
Nov 6, 202510:45:410.04p8,631£3.02
Nov 6, 202510:45:410.04p30,285£13.02
Nov 6, 202510:45:410.04p4,790£2.06
Nov 6, 202510:45:410.04p13,953£6.00
Nov 6, 202510:45:410.04p22,857£8.00
Nov 6, 202510:45:410.04p24,000£10.32
Nov 6, 202510:45:410.04p6,953£2.99
Nov 6, 202510:45:410.04p3,813£1.64
Nov 6, 202510:45:410.04p9,767£4.20
Nov 6, 202510:45:410.04p4,279£1.84
Nov 6, 202510:45:410.04p74,986£26.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26