1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p+0.00 (+0.00%)07 Nov 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.04p0.04p0.04p0.04p12,747,686
Nov 5, 20250.04p0.04p0.04p0.04p146,757,938
Nov 4, 20250.04p0.04p0.04p0.04p11,302,320
Nov 3, 20250.04p0.04p0.04p0.04p89,395,858
Oct 31, 20250.04p0.04p0.04p0.04p11,811,517
Oct 30, 20250.04p0.05p0.04p0.04p78,786,519
Oct 29, 20250.04p0.05p0.04p0.04p241,236,629
Oct 28, 20250.04p0.04p0.03p0.04p203,570,968
Oct 27, 20250.04p0.04p0.04p0.04p67,158,497
Oct 24, 20250.04p0.04p0.03p0.04p192,648,868
Oct 23, 20250.04p0.05p0.04p0.05p551,746,034
Oct 22, 20250.04p0.04p0.04p0.04p105,489,938
Oct 21, 20250.04p0.04p0.04p0.04p421,334,539
Oct 20, 20250.04p0.04p0.04p0.04p17,567,319
Oct 17, 20250.04p0.04p0.04p0.04p38,578,267
Oct 16, 20250.04p0.04p0.04p0.04p87,334,087
Oct 15, 20250.04p0.04p0.04p0.04p45,565,420
Oct 14, 20250.04p0.04p0.03p0.04p1,537,314
Oct 13, 20250.04p0.04p0.03p0.04p9,891,664
Oct 10, 20250.04p0.04p0.03p0.04p28,553,566
Oct 9, 20250.04p0.04p0.03p0.04p5,638,661
Oct 8, 20250.04p0.04p0.03p0.04p7,704,424
Oct 7, 20250.04p0.04p0.03p0.04p29,486,069
Oct 6, 20250.04p0.04p0.03p0.04p22,508,691
Oct 3, 20250.04p0.04p0.04p0.04p60,437,895
Oct 2, 20250.04p0.04p0.03p0.04p77,270,999
Oct 1, 20250.04p0.04p0.03p0.04p54,218,624
Sep 30, 20250.04p0.04p0.03p0.04p51,268,624
Sep 29, 20250.04p0.04p0.03p0.04p43,180,510
Sep 26, 20250.04p0.04p0.03p0.04p116,771,416
Sep 25, 20250.04p0.04p0.03p0.03p37,324,922
Sep 24, 20250.04p0.04p0.04p0.04p104,634,317
Sep 23, 20250.04p0.04p0.04p0.04p82,028,898
Sep 22, 20250.04p0.04p0.04p0.04p164,505,732
Sep 19, 20250.04p0.04p0.03p0.04p59,057,569
Sep 18, 20250.04p0.04p0.03p0.03p28,750,805
Sep 17, 20250.04p0.04p0.03p0.04p6,561,208
Sep 16, 20250.04p0.04p0.03p0.04p25,230,418
Sep 15, 20250.04p0.04p0.03p0.04p150,416,819
Sep 12, 20250.03p0.04p0.03p0.04p324,970,165
Sep 11, 20250.03p0.04p0.03p0.03p46,693,173
Sep 10, 20250.03p0.03p0.03p0.03p12,382,001
Sep 9, 20250.03p0.03p0.03p0.03p115,249,703
Sep 8, 20250.03p0.03p0.03p0.03p29,690,832
Sep 5, 20250.03p0.03p0.03p0.03p21,637,625
Sep 4, 20250.03p0.03p0.03p0.03p120,316,751
Sep 3, 20250.03p0.04p0.03p0.03p69,369,804
Sep 2, 20250.03p0.04p0.03p0.03p104,072,235
Sep 1, 20250.03p0.04p0.03p0.03p594,048,850
Aug 29, 20250.03p0.03p0.03p0.03p159,582,543
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.