1. Share Prices

  2. Red Rock Resources PLC (RRR)

0.04p+0.01 (+16.67%)12 Sep 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Red Rock Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.03p0.04p0.03p0.04p324,970,165
Sep 11, 20250.03p0.04p0.03p0.03p46,693,173
Sep 10, 20250.03p0.03p0.03p0.03p12,382,001
Sep 9, 20250.03p0.03p0.03p0.03p115,249,703
Sep 8, 20250.03p0.03p0.03p0.03p29,690,832
Sep 5, 20250.03p0.03p0.03p0.03p21,637,625
Sep 4, 20250.03p0.03p0.03p0.03p120,316,751
Sep 3, 20250.03p0.04p0.03p0.03p69,369,804
Sep 2, 20250.03p0.04p0.03p0.03p104,072,235
Sep 1, 20250.03p0.04p0.03p0.03p594,048,850
Aug 29, 20250.03p0.03p0.03p0.03p159,582,543
Aug 28, 20250.03p0.03p0.03p0.03p27,443,568
Aug 27, 20250.03p0.03p0.03p0.03p96,218,204
Aug 26, 20250.03p0.03p0.02p0.03p56,860,833
Aug 22, 20250.02p0.03p0.02p0.03p53,607,255
Aug 21, 20250.02p0.03p0.02p0.02p15,279,107
Aug 20, 20250.03p0.03p0.02p0.02p10,084,240
Aug 19, 20250.03p0.02p0.02p0.03p3,812,897
Aug 18, 20250.03p0.03p0.03p0.03p10,818,681
Aug 15, 20250.03p0.03p0.02p0.03p61,141,714
Aug 14, 20250.03p0.03p0.03p0.03p1,415,562
Aug 13, 20250.03p0.03p0.02p0.03p44,900,480
Aug 12, 20250.03p0.03p0.03p0.03p61,438,312
Aug 11, 20250.03p0.03p0.03p0.03p18,849,333
Aug 8, 20250.03p0.03p0.03p0.03p2,760,884
Aug 7, 20250.03p0.03p0.03p0.03p13,892,535
Aug 6, 20250.03p0.03p0.03p0.03p34,333,805
Aug 5, 20250.03p0.03p0.03p0.03p97,453,596
Aug 4, 20250.03p0.03p0.02p0.03p23,233,087
Aug 1, 20250.03p0.03p0.02p0.03p4,137,995
Jul 31, 20250.03p0.03p0.02p0.03p37,913,999
Jul 30, 20250.03p0.03p0.02p0.03p113,452,452
Jul 29, 20250.03p0.03p0.02p0.03p6,099,480
Jul 28, 20250.03p0.03p0.02p0.03p24,268,140
Jul 25, 20250.02p0.03p0.02p0.03p28,002,881
Jul 24, 20250.02p0.03p0.02p0.02p45,298,226
Jul 23, 20250.02p0.02p0.02p0.02p42,951,489
Jul 22, 20250.02p0.02p0.02p0.02p28,444,679
Jul 21, 20250.02p0.03p0.02p0.02p119,103,435
Jul 18, 20250.03p0.03p0.02p0.02p45,721,627
Jul 17, 20250.03p0.03p0.02p0.03p6,821,950
Jul 16, 20250.03p0.03p0.02p0.03p2,858,195
Jul 15, 20250.03p0.03p0.02p0.03p15,667,020
Jul 14, 20250.03p0.03p0.02p0.03p5,214,941
Jul 11, 20250.03p0.03p0.02p0.03p35,575,622
Jul 10, 20250.03p0.03p0.02p0.03p46,270,775
Jul 9, 20250.03p0.03p0.03p0.03p20,657,900
Jul 8, 20250.03p0.03p0.03p0.03p7,344,487
Jul 7, 20250.03p0.03p0.03p0.03p6,404,692
Jul 4, 20250.03p0.03p0.03p0.03p8,131,110
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.