1. Share Prices

  2. Rome Resources PLC (RMR)

0.24p-0.02 (-8.19%)06 Nov 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:04:070.24p400,000£972.00
Nov 6, 202514:42:340.24p28,791£69.96
Nov 6, 202513:38:430.24p2,611,497£6,353.77
Nov 6, 202512:49:330.25p500,000£1,265.00
Nov 6, 202512:31:330.26p534,898£1,363.99
Nov 6, 202512:31:320.26p7,407£19.11
Nov 6, 202512:31:320.26p100,000£255.00
Nov 6, 202512:27:120.24p250,952£610.57
Nov 6, 202512:00:120.25p94,619£236.55
Nov 6, 202510:29:120.25p500,000£1,250.00
Nov 6, 202510:29:070.25p500,000£1,250.00
Nov 6, 202510:29:020.25p500,000£1,250.00
Nov 6, 202510:28:550.25p500,000£1,250.00
Nov 6, 202510:26:110.25p601,659£1,505.95
Nov 6, 202510:25:420.25p601,659£1,505.95
Nov 6, 202510:16:080.25p401,898£1,005.95
Nov 6, 202510:15:310.25p601,659£1,505.95
Nov 6, 202510:01:540.25p1,002,380£2,505.95
Nov 6, 202510:00:240.25p994,425£2,505.95
Nov 6, 202508:43:180.26p3,788£10.00
Nov 5, 202516:12:450.26p500,000£1,320.00
Nov 5, 202511:54:350.27p3,571£9.46
Nov 5, 202511:00:010.27p5,300£14.31
Nov 5, 202510:09:030.26p28,791£76.01
Nov 5, 202510:07:510.26p75,757£200.00
Nov 5, 202508:06:490.25p5,000,000£12,500.00
Nov 5, 202508:48:020.25p118£0.30
Nov 5, 202508:47:410.27p373£1.00
Nov 5, 202508:20:490.27p93,632£250.00
Nov 4, 202516:28:120.25p992,456£2,505.95
Nov 4, 202516:28:080.27p500,000£1,349.50
Nov 4, 202516:12:340.25p1,452,258£3,666.95
Nov 4, 202515:52:020.25p348,892£880.95
Nov 4, 202515:51:390.26p290,750£755.95
Nov 4, 202514:52:580.26p3,264,597£8,487.95
Nov 4, 202512:35:510.28p35,842£100.00
Nov 4, 202512:20:140.27p90,778£246.01
Nov 4, 202511:06:200.27p900,000£2,447.10
Nov 4, 202510:46:140.27p511,926£1,395.00
Nov 4, 202510:15:220.27p89,784£246.01
Nov 4, 202510:15:110.26p642,274£1,684.04
Nov 4, 202510:01:210.28p1,745£4.87
Nov 4, 202509:44:160.27p178,766£473.73
Nov 4, 202509:21:530.27p274,878£742.17
Nov 4, 202508:55:460.28p1,000£2.79
Nov 4, 202508:30:170.28p7,173£20.00
Nov 4, 202508:06:000.28p361,798£1,008.69
Nov 3, 202516:28:350.27p100,000£270.30
Nov 3, 202516:27:460.27p150,000£405.45
Nov 3, 202515:27:230.28p25,321£70.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.