1. Share Prices

  2. Rome Resources PLC (RMR)

0.23p-0.01 (-4.90%)07 Nov 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rome Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202509:33:400.23p980,871£2,285.43
Nov 7, 202509:17:330.23p1,726,294£4,005.00
Nov 7, 202508:57:480.24p1,004,214£2,420.16
Nov 7, 202508:36:290.25p793,029£1,990.50
Nov 7, 202508:30:100.25p7,968£20.00
Nov 6, 202516:04:070.24p400,000£972.00
Nov 6, 202514:42:340.24p28,791£69.96
Nov 6, 202513:38:430.24p2,611,497£6,353.77
Nov 6, 202512:49:330.25p500,000£1,265.00
Nov 6, 202512:31:330.26p534,898£1,363.99
Nov 6, 202512:31:320.26p7,407£19.11
Nov 6, 202512:31:320.26p100,000£255.00
Nov 6, 202512:27:120.24p250,952£610.57
Nov 6, 202512:00:120.25p94,619£236.55
Nov 6, 202510:29:120.25p500,000£1,250.00
Nov 6, 202510:29:070.25p500,000£1,250.00
Nov 6, 202510:29:020.25p500,000£1,250.00
Nov 6, 202510:28:550.25p500,000£1,250.00
Nov 6, 202510:26:110.25p601,659£1,505.95
Nov 6, 202510:25:420.25p601,659£1,505.95
Nov 6, 202510:16:080.25p401,898£1,005.95
Nov 6, 202510:15:310.25p601,659£1,505.95
Nov 6, 202510:01:540.25p1,002,380£2,505.95
Nov 6, 202510:00:240.25p994,425£2,505.95
Nov 6, 202508:43:180.26p3,788£10.00
Nov 5, 202516:12:450.26p500,000£1,320.00
Nov 5, 202511:54:350.27p3,571£9.46
Nov 5, 202511:00:010.27p5,300£14.31
Nov 5, 202510:09:030.26p28,791£76.01
Nov 5, 202510:07:510.26p75,757£200.00
Nov 5, 202508:06:490.25p5,000,000£12,500.00
Nov 5, 202508:48:020.25p118£0.30
Nov 5, 202508:47:410.27p373£1.00
Nov 5, 202508:20:490.27p93,632£250.00
Nov 4, 202516:28:120.25p992,456£2,505.95
Nov 4, 202516:28:080.27p500,000£1,349.50
Nov 4, 202516:12:340.25p1,452,258£3,666.95
Nov 4, 202515:52:020.25p348,892£880.95
Nov 4, 202515:51:390.26p290,750£755.95
Nov 4, 202514:52:580.26p3,264,597£8,487.95
Nov 4, 202512:35:510.28p35,842£100.00
Nov 4, 202512:20:140.27p90,778£246.01
Nov 4, 202511:06:200.27p900,000£2,447.10
Nov 4, 202510:46:140.27p511,926£1,395.00
Nov 4, 202510:15:220.27p89,784£246.01
Nov 4, 202510:15:110.26p642,274£1,684.04
Nov 4, 202510:01:210.28p1,745£4.87
Nov 4, 202509:44:160.27p178,766£473.73
Nov 4, 202509:21:530.27p274,878£742.17
Nov 4, 202508:55:460.28p1,000£2.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Goodwin PLC22,392.005.62
Oxford Nanopore Technologies PLC140.204.86
Ceres Power Holdings PLC386.942.64
Johnson Service Group PLC135.601.95
Watches Of Switzerland Group PLC409.821.74