Shares Magazine
0.32p-0.03 (-8.57%)22 Sep 2025, 10:23
Rome Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 22, 2025 | 10:23:46 | 0.32p | 50,000 | £160.00 |
| Sep 22, 2025 | 10:21:58 | 0.32p | 1,141,574 | £3,658.74 |
| Sep 22, 2025 | 10:17:29 | 0.32p | 287,960 | £924.35 |
| Sep 22, 2025 | 09:16:07 | 0.31p | 5,000,000 | £15,550.00 |
| Sep 22, 2025 | 09:09:24 | 0.32p | 5,000,000 | £15,750.00 |
| Sep 22, 2025 | 09:02:05 | 0.32p | 5,000,000 | £15,830.00 |
| Sep 22, 2025 | 09:57:53 | 0.33p | 841,056 | £2,746.05 |
| Sep 22, 2025 | 08:56:52 | 0.32p | 5,000,000 | £16,000.00 |
| Sep 22, 2025 | 09:53:06 | 0.32p | 1,000,000 | £3,225.00 |
| Sep 22, 2025 | 08:22:44 | 0.34p | 5,000,000 | £17,200.00 |
| Sep 22, 2025 | 09:22:08 | 0.32p | 118,901 | £383.57 |
| Sep 22, 2025 | 09:13:24 | 0.32p | 1,000,000 | £3,226.00 |
| Sep 22, 2025 | 09:03:09 | 0.34p | 11,641 | £39.01 |
| Sep 22, 2025 | 08:39:30 | 0.33p | 3,000,000 | £9,900.00 |
| Sep 22, 2025 | 08:23:58 | 0.35p | 70,402 | £245.00 |
| Sep 22, 2025 | 08:23:47 | 0.35p | 37,233 | £129.57 |
| Sep 22, 2025 | 08:23:25 | 0.34p | 2,000,000 | £6,826.00 |
| Sep 22, 2025 | 08:19:24 | 0.35p | 176,934 | £624.58 |
| Sep 22, 2025 | 08:04:25 | 0.35p | 199,437 | £706.01 |
| Sep 19, 2025 | 15:57:53 | 0.35p | 1,000,000 | £3,450.00 |
| Sep 19, 2025 | 15:52:01 | 0.37p | 250,000 | £925.00 |
| Sep 19, 2025 | 14:52:27 | 0.36p | 140,056 | £500.00 |
| Sep 19, 2025 | 14:35:28 | 0.36p | 8,403 | £30.00 |
| Sep 19, 2025 | 11:47:49 | 0.34p | 2,931,000 | £9,965.40 |
| Sep 19, 2025 | 10:35:01 | 0.34p | 80,000 | £275.20 |
| Sep 19, 2025 | 09:58:01 | 0.35p | 1,072,849 | £3,701.33 |
| Sep 19, 2025 | 09:56:06 | 0.35p | 1,485,000 | £5,130.68 |
| Sep 18, 2025 | 14:43:08 | 0.34p | 43,605 | £150.00 |
| Sep 18, 2025 | 14:36:16 | 0.37p | 500,000 | £1,870.00 |
| Sep 18, 2025 | 14:00:22 | 0.36p | 176,500 | £635.40 |
| Sep 18, 2025 | 12:52:05 | 0.38p | 266,311 | £1,000.00 |
| Sep 18, 2025 | 11:42:30 | 0.36p | 2,444,444 | £8,800.00 |
| Sep 18, 2025 | 11:37:55 | 0.36p | 2,416,666 | £8,700.00 |
| Sep 18, 2025 | 11:35:31 | 0.36p | 2,450,704 | £8,700.00 |
| Sep 18, 2025 | 11:32:12 | 0.36p | 2,394,366 | £8,500.00 |
| Sep 18, 2025 | 10:24:33 | 0.34p | 10,000 | £34.25 |
| Sep 18, 2025 | 09:57:11 | 0.36p | 69,930 | £250.00 |
| Sep 18, 2025 | 08:46:04 | 0.34p | 800,000 | £2,750.40 |
| Sep 17, 2025 | 15:34:12 | 0.35p | 3,850,000 | £13,475.00 |
| Sep 17, 2025 | 16:12:40 | 0.36p | 695 | £2.50 |
| Sep 17, 2025 | 14:42:03 | 0.36p | 1,542,446 | £5,521.96 |
| Sep 17, 2025 | 14:40:21 | 0.36p | 559,513 | £2,003.06 |
| Sep 17, 2025 | 12:59:17 | 0.35p | 2,000,000 | £7,044.00 |
| Sep 17, 2025 | 12:04:43 | 0.35p | 86,601 | £305.01 |
| Sep 17, 2025 | 11:27:07 | 0.35p | 348 | £1.20 |
| Sep 17, 2025 | 11:24:49 | 0.36p | 250,000 | £899.00 |
| Sep 17, 2025 | 10:57:14 | 0.36p | 1,000,000 | £3,600.00 |
| Sep 16, 2025 | 16:35:09 | 0.35p | 12,195 | £42.68 |
| Sep 16, 2025 | 15:18:25 | 0.36p | 3,000,000 | £10,740.00 |
| Sep 16, 2025 | 15:14:05 | 0.35p | 1,275,000 | £4,462.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 343.37 | 9.28 |
| Endeavour Mining PLC | 2,968.00 | 4.95 |
| Fresnillo PLC | 2,382.00 | 4.66 |
| Blackrock World Mining Trust PLC | 634.80 | 3.22 |
| Atalaya Mining Copper, S.A. | 559.63 | 2.31 |
| Nextenergy Solar Fund Limited | 64.22 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tate & Lyle PLC | 470.30 | -5.90 |
| Aston Martin Lagonda Global Holdings PLC | 77.95 | -3.41 |
| Ncc Group PLC | 141.50 | -2.68 |
| W.A.G Payment Solutions PLC | 100.00 | -2.44 |
| Tbc Bank Group PLC | 4,370.00 | -2.24 |
| Investec PLC | 553.00 | -2.21 |