| Bid Price | 2.68p | High Price | 2.82p |
|---|
| Ask Price | 2.82p | Low Price | 2.68p |
|---|
| Open Price | 2.78p | Spread | 4.96% |
|---|
| Prev Close | 2.77p | Volume | 318,234 |
|---|
Revolution Beauty Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 7, 2025 | 2.78 | 2.82 | 2.68 | 2.68 | 318,234 |
| Nov 6, 2025 | 2.80 | 2.82 | 2.75 | 2.77 | 28,745 |
| Nov 5, 2025 | 2.71 | 2.82 | 2.71 | 2.73 | 257,681 |
| Nov 4, 2025 | 2.82 | 2.82 | 2.70 | 2.77 | 196,813 |
| Nov 3, 2025 | 2.72 | 2.89 | 2.70 | 2.70 | 435,439 |
Revolution Beauty Group PLC Information
| Name | Revolution Beauty Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP7L1T61 | Epic | REVB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 869.59 m | Prev Close | 2.77p |
|---|
| PE Ratio | 5.825 | Market Cap | £23.30 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.702436 | Quick Ratio | 0.431603 |
|---|
Revolution Beauty Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/25 | BUY | Iain McDonald | CH | 333,334 @ £0.03 | £9,833.00 |
| 15/09/25 | PLAC | Neil Catto | NED | 333,333 @ £0.03 | £10,000.00 |
| 15/09/25 | PLAC | Iain McDonald | CH | 1,666,666 @ £0.03 | £50,000.00 |
| 21/07/23 | SELL | Robert Holt | RES | 2,250,000 @ £0.30 | £675,000.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 23,575 @ £0.31 | £7,299.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 404,563 @ £0.32 | £129,177.00 |
| 04/07/23 | BUY | Matthew Eatough | RES | 71,864 @ £0.32 | £22,917.00 |
| 03/07/23 | BUY | Robert Holt | RES | 500,000 @ £0.32 | £158,125.00 |
| 29/06/23 | BUY | Robert Holt | RES | 1,000,000 @ £0.26 | £260,000.00 |
| 29/06/23 | BUY | Derek Zissman | RES | 100,000 @ £0.31 | £30,500.00 |
Revolution Beauty Group PLC News
