Shares Magazine
11.00p+0.00 (+0.00%)15 Oct 2025, 08:34
Red Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2025 | 11.00p | 11.88p | 11.88p | 11.00p | 100 |
| Oct 10, 2025 | 11.50p | 9.50p | 9.50p | 11.00p | 16,809 |
| Sep 10, 2025 | 11.50p | 11.06p | 11.06p | 11.50p | 21 |
| Sep 9, 2025 | 11.50p | 10.80p | 10.80p | 10.80p | 21 |
| Aug 27, 2025 | 13.00p | 11.24p | 11.24p | 13.00p | 1,384 |
| Apr 16, 2025 | 17.00p | 12.00p | 12.00p | 12.50p | 100,000 |
| Jan 23, 2025 | 17.00p | 16.90p | 16.90p | 17.00p | 1,384 |
| Jan 3, 2025 | 17.00p | 16.12p | 16.12p | 17.00p | 50,000 |
| Dec 30, 2024 | 17.00p | 17.03p | 16.00p | 17.00p | 110,000 |
| Dec 27, 2024 | 17.00p | 16.99p | 16.99p | 17.00p | 2,324 |
| Dec 20, 2024 | 17.00p | 17.03p | 17.03p | 17.00p | 10,000 |
| Nov 28, 2024 | 17.00p | 17.25p | 16.00p | 17.00p | 12,458 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |
Risers/fallers data from previous trading day.