1. Share Prices

  2. Qinetiq Group PLC (QQ.)

440.39p-20.61 (-4.47%)07 Nov 2025, 13:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Qinetiq Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:52:59440.39p50£220.20
Nov 7, 202513:51:59440.20p249£1,096.10
Nov 7, 202513:51:59440.20p681£2,997.76
Nov 7, 202513:51:52440.60p0£0.00
Nov 7, 202513:51:52440.60p0£0.00
Nov 7, 202513:51:52440.60p3£13.22
Nov 7, 202513:51:36440.00p20£88.00
Nov 7, 202513:51:36440.00p91£400.40
Nov 7, 202513:50:58440.35p20£88.07
Nov 7, 202513:49:02439.60p25£109.90
Nov 7, 202513:48:48439.60p347£1,525.41
Nov 7, 202513:48:43439.60p24£105.50
Nov 7, 202513:48:43439.60p2£8.79
Nov 7, 202513:48:43439.60p919£4,039.92
Nov 7, 202513:48:43439.60p485£2,132.06
Nov 7, 202513:48:43439.60p127£558.29
Nov 7, 202513:48:10439.80p261£1,147.88
Nov 7, 202513:48:10439.80p485£2,133.03
Nov 7, 202513:47:59439.60p27£118.69
Nov 7, 202513:47:11439.60p315£1,384.74
Nov 7, 202513:45:59439.80p500£2,199.00
Nov 7, 202513:45:59439.40p0£0.00
Nov 7, 202513:45:59439.80p510£2,242.98
Nov 7, 202513:45:59439.80p228£1,002.74
Nov 7, 202513:45:31439.60p900£3,956.40
Nov 7, 202513:45:31439.60p376£1,652.90
Nov 7, 202513:45:31439.60p85£373.66
Nov 7, 202513:45:30439.60p25£109.90
Nov 7, 202513:45:05439.60p160£703.36
Nov 7, 202513:44:14439.10p5,485£24,084.36
Nov 7, 202513:43:09439.20p620£2,723.04
Nov 7, 202513:43:08439.60p620£2,725.52
Nov 7, 202513:43:08439.40p620£2,724.28
Nov 7, 202513:43:08439.60p46£202.22
Nov 7, 202513:43:08439.40p49£215.31
Nov 7, 202513:43:08439.60p269£1,182.52
Nov 7, 202513:43:08439.60p286£1,257.26
Nov 7, 202513:43:08439.60p350£1,538.60
Nov 7, 202513:43:08439.60p361£1,586.96
Nov 7, 202513:43:08439.40p318£1,397.29
Nov 7, 202513:43:08439.40p500£2,197.00
Nov 7, 202513:42:45438.80p81£355.43
Nov 7, 202513:42:45438.80p310£1,360.28
Nov 7, 202513:42:45438.80p319£1,399.77
Nov 7, 202513:42:43439.00p345£1,514.55
Nov 7, 202513:42:43439.00p81£355.59
Nov 7, 202513:42:43438.80p94£412.47
Nov 7, 202513:42:43438.80p811£3,558.67
Nov 7, 202513:42:11438.80p15£65.82
Nov 7, 202513:42:11438.80p13£57.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.8516.47
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,000.003.77
Anglo-Eastern Plantations PLC1,312.482.94
Hikma Pharmaceuticals PLC1,559.002.43
Ithaca Energy PLC230.682.07