1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

162.50p-1.50 (-0.91%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:03162.50p15,387£25,003.88
Nov 6, 202516:29:54162.50p68£110.50
Nov 6, 202516:29:54162.50p36£58.50
Nov 6, 202516:22:30162.50p126£204.75
Nov 6, 202516:10:50162.50p117£190.13
Nov 6, 202516:09:05162.50p99£160.88
Nov 6, 202515:41:35162.50p2,273£3,693.63
Nov 6, 202513:30:58163.00p58,500£95,352.19
Nov 6, 202515:21:42162.50p129£209.63
Nov 6, 202515:21:34162.50p106£172.25
Nov 6, 202514:58:39163.00p54£88.02
Nov 6, 202514:48:36162.50p97£157.63
Nov 6, 202514:48:13162.50p97£157.63
Nov 6, 202514:09:00162.50p93£151.13
Nov 6, 202513:28:54162.50p9,581£15,569.13
Nov 6, 202513:28:54162.50p4,169£6,774.63
Nov 6, 202513:16:39163.00p3,500£5,705.00
Nov 6, 202513:16:35162.50p3,500£5,687.50
Nov 6, 202513:11:21162.50p583£947.38
Nov 5, 202516:35:03164.00p131£214.84
Nov 5, 202516:25:52162.50p4£6.50
Nov 5, 202515:58:21162.50p1,542£2,505.75
Nov 5, 202515:42:30162.78p6,109£9,943.92
Nov 5, 202515:36:19165.00p52£85.80
Nov 5, 202514:55:31162.78p6,584£10,717.11
Nov 5, 202514:53:54165.00p11£18.15
Nov 5, 202513:10:11162.50p819£1,330.88
Nov 5, 202510:33:53162.78p242£393.92
Nov 5, 202510:18:54163.00p1,200£1,956.00
Nov 5, 202510:18:18162.99p140£228.19
Nov 5, 202508:30:12162.50p115£186.88
Nov 4, 202516:12:51163.48p31,500£51,495.26
Nov 4, 202516:35:27163.50p281£459.44
Nov 4, 202516:15:00163.48p15,000£24,521.55
Nov 4, 202515:19:08163.50p51£83.39
Nov 4, 202514:49:53163.48p1,000£1,634.78
Nov 4, 202514:08:25162.50p551£895.38
Nov 4, 202508:30:09162.50p104£169.00
Nov 3, 202516:35:20163.50p23£37.60
Nov 3, 202516:29:50162.50p491£797.88
Nov 3, 202516:25:02162.50p15£24.38
Nov 3, 202516:14:53162.50p1,065£1,730.63
Nov 3, 202515:32:52161.51p3,394£5,481.65
Nov 3, 202515:21:26162.50p52£84.50
Nov 3, 202515:20:37161.50p1,994£3,220.31
Nov 3, 202515:20:37161.50p15£24.23
Nov 3, 202514:16:08162.00p25,000£40,500.00
Nov 3, 202515:00:58162.50p7,765£12,618.13
Nov 3, 202515:00:58162.50p5,877£9,550.13
Nov 3, 202514:16:34162.50p346£562.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.