1. Share Prices

  2. Phoenix Spree Deutschland Limited (PSDL)

162.50p+0.00 (+0.00%)07 Nov 2025, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Phoenix Spree Deutschland Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025162.50p163.00p162.50p162.50p98,515
Nov 5, 2025162.50p165.00p162.50p164.00p16,949
Nov 4, 2025162.50p163.50p162.50p163.50p48,487
Nov 3, 2025162.50p164.50p161.50p163.50p100,600
Oct 31, 2025161.00p166.50p161.00p166.50p5,479
Oct 30, 2025161.00p167.50p161.00p163.50p4,508
Oct 29, 2025161.00p166.50p161.00p162.00p5,636
Oct 28, 2025161.00p163.95p161.00p161.00p13,978
Oct 27, 2025161.00p164.00p161.00p163.00p22,167
Oct 24, 2025159.50p168.50p159.50p164.50p69,859
Oct 23, 2025167.00p167.00p159.50p164.00p51,307
Oct 22, 2025159.50p164.00p159.50p159.75p22,424
Oct 21, 2025159.50p160.50p158.50p160.00p38,639
Oct 20, 2025159.50p163.85p159.50p160.50p24,378
Oct 17, 2025160.00p160.50p159.50p160.00p84,944
Oct 16, 2025160.00p166.00p160.00p162.50p9,287
Oct 15, 2025160.00p162.54p160.00p160.00p14,128
Oct 14, 2025162.00p162.00p159.00p159.50p25,747
Oct 13, 2025159.50p165.50p159.00p164.50p154,339
Oct 10, 2025158.50p162.98p158.00p162.50p29,946
Oct 9, 2025158.50p160.50p158.50p158.50p27,397
Oct 8, 2025158.00p161.50p158.00p158.50p34,989
Oct 7, 2025158.50p163.00p158.00p158.00p14,319
Oct 6, 2025162.00p165.00p159.00p159.50p50,502
Oct 3, 2025160.50p166.00p160.50p164.75p28,817
Oct 2, 2025163.00p163.00p161.00p162.50p18,626
Oct 1, 2025161.00p170.50p159.26p165.00p91,919
Sep 30, 2025160.50p164.00p160.50p164.00p5,810
Sep 29, 2025165.00p170.00p160.20p161.00p74,800
Sep 26, 2025162.50p164.93p162.50p163.00p31,587
Sep 25, 2025163.50p167.00p161.50p163.50p141,410
Sep 24, 2025160.50p161.10p160.50p161.00p22,816
Sep 23, 2025158.50p163.50p158.50p163.00p7,457
Sep 22, 2025160.50p164.50p160.00p161.00p2,471,166
Sep 19, 2025160.50p160.50p160.50p160.50p8,055
Sep 18, 2025160.50p161.50p159.14p160.50p58,022
Sep 17, 2025162.00p162.00p160.50p161.50p103,392
Sep 16, 2025163.00p163.00p161.38p161.50p20,212
Sep 15, 2025161.00p166.50p161.00p164.00p24,991
Sep 12, 2025167.50p167.50p161.00p162.00p50,682
Sep 11, 2025161.50p162.10p160.58p161.00p841,581
Sep 10, 2025162.00p162.50p161.00p161.00p60,570
Sep 9, 2025163.00p163.00p161.00p162.50p11,993
Sep 8, 2025164.00p164.00p161.65p164.00p5,088
Sep 5, 2025161.00p167.00p161.00p164.00p10,001
Sep 4, 2025161.00p161.00p161.00p163.50p1,708
Sep 3, 2025161.00p166.84p161.00p163.75p1,899
Sep 2, 2025162.00p162.85p161.00p164.50p345,019
Sep 1, 2025167.50p167.50p162.00p163.50p4,807
Aug 29, 2025167.50p167.50p161.00p163.00p11,438
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26