1. Share Prices

  2. Personal Group Holdings PLC (PGH)

340.00p+2.00 (+0.59%)06 Nov 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:00:22340.00p406£1,380.40
Nov 6, 202508:05:08334.00p27£90.18
Nov 6, 202508:05:26336.20p500£1,681.00
Nov 6, 202508:04:40336.20p434£1,459.11
Nov 6, 202508:01:24336.20p3,325£11,178.65
Nov 5, 202517:06:28338.00p1,134£3,832.92
Nov 5, 202515:03:06336.00p15£50.40
Nov 5, 202515:01:01339.70p1,500£5,095.50
Nov 5, 202514:59:02335.00p591£1,979.85
Nov 5, 202514:57:11339.70p585£1,987.25
Nov 5, 202514:48:48335.90p1,134£3,809.11
Nov 5, 202514:16:21334.15p5£16.71
Nov 5, 202514:15:11335.70p500£1,678.50
Nov 5, 202513:02:22335.50p6,500£21,807.50
Nov 5, 202513:59:39330.00p1£3.30
Nov 5, 202513:59:39336.00p10£33.60
Nov 5, 202511:25:49333.06p4,947£16,476.48
Nov 5, 202511:04:30333.06p1,000£3,330.60
Nov 5, 202510:37:17333.06p1,685£5,612.06
Nov 5, 202510:25:24333.06p901£3,000.87
Nov 5, 202510:09:55333.00p1,802£6,000.66
Nov 5, 202509:46:23334.00p1,000£3,340.00
Nov 5, 202509:41:14332.00p10£33.20
Nov 5, 202509:41:04331.96p2,500£8,299.00
Nov 5, 202509:39:04331.48p2,500£8,287.00
Nov 5, 202509:37:29328.00p0£0.00
Nov 5, 202509:21:02331.48p150£497.22
Nov 5, 202509:08:43329.56p3,035£10,002.15
Nov 5, 202508:59:03330.00p2,500£8,250.03
Nov 4, 202515:09:24330.00p1,666£5,497.82
Nov 4, 202514:38:08331.94p391£1,297.89
Nov 4, 202514:14:12331.94p1,290£4,282.03
Nov 4, 202514:11:25330.00p5£16.50
Nov 4, 202514:06:05329.60p30,000£98,880.00
Nov 4, 202512:33:47332.00p10£33.20
Nov 4, 202512:33:22328.00p2,500£8,200.00
Nov 4, 202512:32:23331.50p904£2,996.76
Nov 4, 202512:31:58328.89p912£2,999.48
Nov 4, 202512:31:55326.00p0£0.00
Nov 4, 202512:31:55332.00p1£3.32
Nov 4, 202512:31:55332.00p0£0.00
Nov 4, 202512:31:55332.00p0£0.00
Nov 4, 202512:31:55326.00p3£9.78
Nov 4, 202511:19:33328.00p5,000£16,400.00
Nov 4, 202511:47:40328.00p1,500£4,920.00
Nov 4, 202511:47:40328.00p1,500£4,920.00
Nov 4, 202511:32:10327.98p1,000£3,279.80
Nov 4, 202511:19:22328.00p1,500£4,920.00
Nov 4, 202511:19:22328.00p1,500£4,920.00
Nov 4, 202510:53:48328.00p1,500£4,920.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Imi PLC2,566.006.83
Ceres Power Holdings PLC393.045.71
Watches Of Switzerland Group PLC411.605.54
Bt Group PLC188.654.83
Hochschild Mining PLC335.604.68

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,567.08-11.51
Smith & Nephew PLC1,274.73-8.52
Ashmore Group PLC173.81-7.25
Metlen Energy & Metals PLC43.65-5.42
Tbc Bank Group PLC4,115.00-4.19
Games Workshop Group PLC15,530.00-4.14