Shares Magazine
357.00p-7.00 (-1.92%)19 Sep 2025, 16:30
Personal Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:30:01 | 354.00p | 1,000 | £3,540.00 |
| Sep 19, 2025 | 16:27:15 | 360.00p | 1 | £3.60 |
| Sep 19, 2025 | 16:27:15 | 360.00p | 2 | £7.20 |
| Sep 19, 2025 | 16:27:15 | 360.00p | 2 | £7.20 |
| Sep 19, 2025 | 16:27:15 | 354.00p | 1 | £3.54 |
| Sep 19, 2025 | 16:26:58 | 359.44p | 415 | £1,491.68 |
| Sep 19, 2025 | 16:19:28 | 358.00p | 109 | £390.22 |
| Sep 19, 2025 | 16:13:39 | 356.00p | 701 | £2,495.56 |
| Sep 19, 2025 | 16:13:39 | 356.00p | 138 | £491.28 |
| Sep 19, 2025 | 16:12:17 | 360.00p | 40 | £144.00 |
| Sep 19, 2025 | 15:44:56 | 352.40p | 236 | £831.66 |
| Sep 19, 2025 | 15:36:43 | 360.00p | 2 | £7.20 |
| Sep 19, 2025 | 15:27:57 | 356.00p | 800 | £2,848.00 |
| Sep 19, 2025 | 14:58:45 | 356.00p | 250 | £890.00 |
| Sep 19, 2025 | 14:58:04 | 354.00p | 1,500 | £5,310.00 |
| Sep 19, 2025 | 14:53:37 | 356.00p | 1,500 | £5,340.00 |
| Sep 19, 2025 | 14:53:04 | 362.00p | 1 | £3.62 |
| Sep 19, 2025 | 14:53:04 | 362.00p | 2 | £7.24 |
| Sep 19, 2025 | 14:52:55 | 356.00p | 1,500 | £5,340.00 |
| Sep 19, 2025 | 14:37:03 | 359.50p | 1,390 | £4,997.05 |
| Sep 19, 2025 | 14:01:56 | 359.90p | 1,500 | £5,398.50 |
| Sep 19, 2025 | 14:00:11 | 356.00p | 4,174 | £14,859.44 |
| Sep 19, 2025 | 13:40:48 | 364.00p | 0 | £0.00 |
| Sep 19, 2025 | 13:40:43 | 362.00p | 1,500 | £5,430.00 |
| Sep 19, 2025 | 13:40:31 | 360.00p | 0 | £0.00 |
| Sep 19, 2025 | 13:40:31 | 366.00p | 17 | £62.22 |
| Sep 19, 2025 | 13:40:31 | 366.00p | 7 | £25.62 |
| Sep 19, 2025 | 13:34:28 | 363.38p | 248 | £901.17 |
| Sep 19, 2025 | 13:14:07 | 363.50p | 687 | £2,497.25 |
| Sep 19, 2025 | 12:39:22 | 363.75p | 2,746 | £9,988.58 |
| Sep 19, 2025 | 11:32:49 | 362.00p | 4,925 | £17,828.50 |
| Sep 19, 2025 | 11:43:29 | 362.20p | 790 | £2,861.38 |
| Sep 19, 2025 | 11:32:49 | 363.99p | 273 | £993.69 |
| Sep 19, 2025 | 10:47:53 | 363.99p | 301 | £1,095.61 |
| Sep 19, 2025 | 10:46:53 | 363.99p | 1,372 | £4,993.94 |
| Sep 19, 2025 | 10:33:04 | 362.20p | 1,000 | £3,622.00 |
| Sep 19, 2025 | 10:32:59 | 362.20p | 2,500 | £9,055.00 |
| Sep 19, 2025 | 10:23:34 | 364.75p | 943 | £3,439.59 |
| Sep 19, 2025 | 09:35:39 | 365.00p | 1,000 | £3,650.00 |
| Sep 19, 2025 | 09:01:31 | 365.00p | 500 | £1,825.00 |
| Sep 19, 2025 | 08:39:25 | 366.00p | 0 | £0.00 |
| Sep 19, 2025 | 08:39:25 | 366.00p | 14 | £51.24 |
| Sep 18, 2025 | 09:54:33 | 360.00p | 17,500 | £63,000.00 |
| Sep 18, 2025 | 09:26:24 | 365.80p | 13,664 | £49,982.91 |
| Sep 18, 2025 | 16:26:50 | 365.00p | 2,200 | £8,030.00 |
| Sep 18, 2025 | 16:16:23 | 365.00p | 450 | £1,642.50 |
| Sep 18, 2025 | 15:40:11 | 365.00p | 544 | £1,985.60 |
| Sep 18, 2025 | 15:37:43 | 365.00p | 2,500 | £9,125.00 |
| Sep 18, 2025 | 15:37:16 | 366.00p | 6 | £21.96 |
| Sep 18, 2025 | 15:37:16 | 366.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.