1. Share Prices

  2. Origin Enterprises PLC (OGN)

€3.83+0.07 (+2.00%)29 Aug 2025, 09:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Origin Enterprises PLC Trades

DateTimePriceQuantityValue
Aug 29, 202510:40:39€3.7014,10052,170.00 null
Aug 19, 202516:07:23€3.7590337.05 null
Aug 15, 202515:20:44€3.7271264.12 null
Aug 15, 202508:30:03€3.7568255.00 null
Aug 14, 202516:22:24€3.77518.85 null
Aug 14, 202516:02:42€3.74311.22 null
Aug 14, 202515:29:36€3.771452.71 null
Aug 14, 202514:46:33€3.7534127.50 null
Aug 6, 202516:32:13€3.7810,00037,750.00 null
Aug 4, 202516:49:03€3.692981,098.13 null
Aug 4, 202515:06:39€3.70223825.10 null
Aug 4, 202513:17:08€3.7075277.50 null
Jul 15, 202514:56:01€3.7210,00037,200.00 null
Jul 15, 202514:51:50€3.707,50027,772.50 null
Jul 15, 202511:21:43€3.701,4305,295.29 null
Jul 10, 202516:18:16€3.79162613.98 null
Jul 9, 202516:25:34€3.757,49728,076.27 null
Jul 8, 202510:06:24€3.77243,237917,003.49 null
Jul 3, 202516:29:21€3.65199727.25 null
Jul 2, 202516:33:58€3.709,50035,150.00 null
Jun 27, 202516:47:02€3.733661,363.45 null
Jun 26, 202516:50:16€3.722,6259,765.00 null
Jun 26, 202515:03:05€3.655682,073.20 null
Jun 26, 202514:32:19€3.673951,449.65 null
Jun 26, 202514:07:08€3.674301,578.10 null
Jun 26, 202513:40:11€3.674141,519.38 null
Jun 26, 202513:08:25€3.674331,589.11 null
Jun 26, 202512:41:39€3.673851,412.95 null
Jun 24, 202508:00:08€3.60100360.45 null
Jun 20, 202513:21:37€3.6838,063140,071.84 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.