| Bid Price | 80.00p | High Price | 89.90p |
|---|
| Ask Price | 90.00p | Low Price | 89.90p |
|---|
| Open Price | 85.00p | Spread | 11.11% |
|---|
| Prev Close | 85.00p | Volume | 1,500 |
|---|
Newmark Security PLC Videos
Newmark Security PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 85.00 | 89.90 | 89.90 | 85.00 | 1,500 |
| Sep 11, 2025 | 80.00 | 89.90 | 89.90 | 85.00 | 500 |
| Sep 10, 2025 | 90.00 | 93.00 | 87.40 | 85.00 | 18,565 |
| Sep 9, 2025 | 85.00 | 95.00 | 81.60 | 90.00 | 18,471 |
| Sep 8, 2025 | 82.50 | 90.00 | 77.40 | 85.00 | 18,204 |
Newmark Security PLC Information
| Name | Newmark Security PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNYM9W73 | Epic | NWT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 9.37 m | Prev Close | 85.00p |
|---|
| PE Ratio | 12.781955 | Market Cap | £7.97 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.022483 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.208118 | Quick Ratio | 0.738116 |
|---|
Newmark Security PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/02/24 | BUY | Paul Campbell-White | FD | 2,000 @ £0.84 | £1,687.00 |
| 20/02/24 | BUY | Paul Campbell-White | FD | 2,000 @ £0.81 | £1,620.00 |
| 20/02/24 | BUY | Paul Campbell-White | FD | 3,000 @ £0.84 | £2,517.00 |
| 20/02/24 | BUY | Paul Campbell-White | FD | 3,000 @ £0.84 | £2,529.00 |
| 20/02/24 | BUY | Paul Campbell-White | FD | 2,000 @ £0.80 | £1,593.00 |
| 20/02/23 | TIN | Maurice Dwek | RES | 1,855,989 @ £0.00 | £0.00 |
| 20/02/23 | TOUT | Maurice Dwek | RES | 1,855,989 @ £0.00 | £0.00 |
| 12/04/21 | BUY | Robert Waddington | RES | 300,000 @ £0.01 | £3,450.00 |
| 12/04/21 | BUY | Robert Waddington | RES | 200,000 @ £0.01 | £2,380.00 |
| 28/01/21 | BUY | Robert Waddington | RES | 300,000 @ £0.01 | £3,600.00 |
Newmark Security PLC News
