Shares Magazine
54.50p+0.00 (+0.00%)16 Oct 2025, 10:21
Northern 2 Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 16, 2025 | 10:21:03 | 56.00p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 53.00p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 56.00p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 53.00p | 0 | £0.00 |
| Oct 16, 2025 | 10:07:22 | 56.00p | 1 | £0.56 |
| Oct 16, 2025 | 10:07:22 | 53.00p | 0 | £0.00 |
| Oct 13, 2025 | 08:00:11 | 53.00p | 12 | £6.36 |
| Sep 26, 2025 | 15:16:18 | 54.06p | 13,359 | £7,221.88 |
| Sep 26, 2025 | 15:12:38 | 53.56p | 13,359 | £7,155.08 |
| Sep 26, 2025 | 15:22:53 | 54.06p | 5,745 | £3,105.75 |
| Sep 26, 2025 | 15:21:23 | 53.56p | 5,745 | £3,077.02 |
| Sep 26, 2025 | 14:08:31 | 53.56p | 13,755 | £7,367.18 |
| Sep 26, 2025 | 14:10:01 | 53.56p | 3,792 | £2,031.00 |
| Sep 26, 2025 | 14:06:15 | 53.56p | 5,991 | £3,208.78 |
| Sep 26, 2025 | 14:05:09 | 53.56p | 5,923 | £3,172.36 |
| Sep 26, 2025 | 14:05:03 | 53.56p | 4,064 | £2,176.68 |
| Sep 26, 2025 | 11:37:46 | 53.56p | 23,068 | £12,355.22 |
| Sep 26, 2025 | 10:40:39 | 53.56p | 20,797 | £11,138.87 |
| Sep 26, 2025 | 10:25:53 | 53.56p | 19,550 | £10,470.98 |
| Sep 26, 2025 | 10:21:36 | 53.56p | 11,846 | £6,344.72 |
| Sep 26, 2025 | 08:24:12 | 53.56p | 31,044 | £16,627.17 |
| Sep 26, 2025 | 10:06:11 | 53.56p | 6,380 | £3,417.13 |
| Sep 26, 2025 | 09:47:27 | 53.56p | 5,395 | £2,889.56 |
| Sep 26, 2025 | 09:47:08 | 53.56p | 3,910 | £2,094.20 |
| Sep 26, 2025 | 09:46:47 | 53.56p | 11,504 | £6,161.54 |
| Sep 26, 2025 | 09:46:01 | 53.56p | 10,054 | £5,384.92 |
| Sep 26, 2025 | 08:35:47 | 53.56p | 17,624 | £9,439.41 |
| Sep 26, 2025 | 08:28:00 | 53.56p | 12,530 | £6,711.07 |
| Sep 26, 2025 | 08:23:03 | 53.56p | 21,993 | £11,779.45 |
| Sep 26, 2025 | 08:17:17 | 53.56p | 16,249 | £8,702.96 |
| Sep 26, 2025 | 08:16:49 | 53.56p | 19,550 | £10,470.98 |
| Sep 26, 2025 | 08:41:42 | 53.56p | 4,900 | £2,624.44 |
| Sep 26, 2025 | 08:23:34 | 53.56p | 4,309 | £2,307.90 |
| Sep 26, 2025 | 08:21:08 | 53.56p | 4,242 | £2,272.02 |
| Sep 26, 2025 | 08:20:58 | 53.56p | 10,605 | £5,680.04 |
| Sep 26, 2025 | 08:20:31 | 53.56p | 10,349 | £5,542.92 |
| Sep 26, 2025 | 08:15:48 | 53.56p | 3,920 | £2,099.55 |
| Sep 23, 2025 | 16:25:54 | 56.00p | 1,920 | £1,075.20 |
| Sep 22, 2025 | 10:36:26 | 53.00p | 8,632 | £4,574.96 |
| Sep 19, 2025 | 09:49:35 | 53.00p | 6,000 | £3,180.00 |
| Sep 16, 2025 | 10:11:11 | 53.00p | 5,953 | £3,155.09 |
| Sep 12, 2025 | 13:24:09 | 53.00p | 5,895 | £3,124.35 |
| Sep 10, 2025 | 14:59:43 | 53.00p | 28,350 | £15,025.50 |
| Sep 9, 2025 | 14:53:47 | 53.00p | 25,753 | £13,649.09 |
| Sep 9, 2025 | 08:05:37 | 56.00p | 504 | £282.24 |
| Sep 8, 2025 | 11:09:30 | 53.00p | 9,000 | £4,770.00 |
| Sep 4, 2025 | 14:49:00 | 53.00p | 7,820 | £4,144.60 |
| Sep 3, 2025 | 11:00:07 | 53.00p | 21 | £11.13 |
| Sep 2, 2025 | 14:00:12 | 53.00p | 10 | £5.30 |
| Sep 2, 2025 | 11:55:09 | 53.00p | 4,532 | £2,401.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 17.40 |
| Jtc PLC | 1,358.00 | 4.62 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.87 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 0.00 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 1.76 |
| Wpp PLC | 279.10 | 3.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -13.59 |
| International Consolidated Airlines Group S.A. | 366.20 | -13.88 |
| Baltic Classifieds Group PLC | 263.50 | -8.51 |
| Me Group International PLC | 175.00 | -8.47 |
| Auto Trader Group PLC | 751.20 | -5.27 |
| Ceres Power Holdings PLC | 354.80 | -4.57 |
Risers/fallers data from previous trading day.