Shares Magazine
54.50p+0.00 (+0.00%)12 Sep 2025, 13:24
Northern 2 Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 5,895 |
| Sep 10, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 28,350 |
| Sep 9, 2025 | 54.50p | 56.00p | 53.00p | 54.50p | 26,257 |
| Sep 8, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 9,000 |
| Sep 4, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 7,820 |
| Sep 3, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 21 |
| Sep 2, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 4,542 |
| Aug 29, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 7,000 |
| Aug 26, 2025 | 54.50p | 54.06p | 53.56p | 54.50p | 448,538 |
| Aug 21, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 13,525 |
| Aug 19, 2025 | 54.50p | 56.00p | 56.00p | 54.50p | 15 |
| Aug 15, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 20,375 |
| Aug 14, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 6,220 |
| Aug 13, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 7,937 |
| Aug 11, 2025 | 54.50p | 53.00p | 53.00p | 54.50p | 11,894 |
| Aug 5, 2025 | 55.50p | 57.00p | 57.00p | 57.00p | 12 |
| Jul 28, 2025 | 55.50p | 57.00p | 53.00p | 55.50p | 17,112 |
| Jul 4, 2025 | 55.50p | 55.39p | 54.89p | 55.50p | 20,058 |
| Jul 2, 2025 | 55.50p | 54.89p | 54.89p | 55.50p | 1,356,248 |
| Jun 19, 2025 | 55.50p | 54.00p | 54.00p | 55.50p | 52,091 |
| Jun 16, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 32 |
| Jun 12, 2025 | 53.50p | 55.00p | 52.00p | 53.50p | 34 |
| Jun 9, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 3 |
| Jun 4, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 4,334 |
| May 19, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 1,772 |
| May 1, 2025 | 53.50p | 55.00p | 52.00p | 53.50p | 5 |
| Apr 30, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 2 |
| Apr 28, 2025 | 53.50p | 52.75p | 52.00p | 53.50p | 11,640 |
| Apr 17, 2025 | 53.50p | 55.00p | 55.00p | 53.50p | 2 |
| Apr 8, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Mar 24, 2025 | 53.50p | 54.06p | 53.56p | 53.50p | 398,282 |
| Mar 17, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 12,098 |
| Mar 14, 2025 | 53.50p | 52.30p | 52.00p | 53.50p | 23,495 |
| Mar 12, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 3 |
| Mar 11, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Mar 10, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 1 |
| Feb 28, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 129 |
| Feb 27, 2025 | 53.50p | 51.50p | 51.50p | 53.50p | 2,115 |
| Feb 19, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 5,000 |
| Feb 17, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 10 |
| Feb 14, 2025 | 53.50p | 52.00p | 52.00p | 53.50p | 4,000 |
| Feb 6, 2025 | 52.50p | 52.00p | 52.00p | 53.50p | 1 |
| Feb 3, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 825 |
| Jan 31, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 1 |
| Jan 24, 2025 | 52.50p | 54.00p | 51.00p | 52.50p | 7,224 |
| Jan 23, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 10,000 |
| Jan 21, 2025 | 52.50p | 54.00p | 54.00p | 52.50p | 150 |
| Jan 20, 2025 | 52.50p | 51.00p | 51.00p | 52.50p | 63 |
| Jan 17, 2025 | 52.50p | 52.23p | 52.23p | 52.50p | 441,913 |
| Jan 3, 2025 | 53.00p | 51.00p | 50.50p | 52.50p | 20,066 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.