| Bid Price | 65.20p | High Price | 69.00p |
|---|
| Ask Price | 65.80p | Low Price | 65.20p |
|---|
| Open Price | 66.00p | Spread | 0.91% |
|---|
| Prev Close | 67.00p | Volume | 434,618 |
|---|
Niox Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 67.00 | 69.00 | 66.00 | 67.00 | 287,458 |
| Nov 4, 2025 | 68.00 | 70.00 | 67.00 | 67.00 | 743,684 |
| Nov 3, 2025 | 68.20 | 70.00 | 68.00 | 68.00 | 2,246,841 |
| Oct 31, 2025 | 69.00 | 71.20 | 68.40 | 68.80 | 221,306 |
| Oct 30, 2025 | 72.00 | 72.00 | 69.00 | 69.20 | 107,190 |
Niox Group PLC Information
| Name | Niox Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BJVD3B28 | Epic | NIOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 417.88 m | Prev Close | 67.00p |
|---|
| PE Ratio | 56.779661 | Market Cap | £272.46 m |
|---|
| Div Yield | 1.87 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 1.1120 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.091627 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.733333 | Quick Ratio | 3.066667 |
|---|
Niox Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/07/25 | BUY | Jonathan Emms | ED | 488 @ £0.69 | £339.00 |
| 26/06/25 | TIN | Ian Johnson | CH | 144,844 @ £0.00 | £0.00 |
| 21/05/25 | SEXR | Ian Johnson | CH | 3,924,630 @ £0.65 | £2,551,010.00 |
| 21/05/25 | EXR | Ian Johnson | CH | 1,331,897 @ £0.00 | £1,066.00 |
| 21/05/25 | EXR | Ian Johnson | CH | 6,000,000 @ £0.00 | £0.00 |
| 21/05/25 | EXR | Jonathan Emms | ED | 4,940,202 @ £0.00 | £3,952.00 |
| 21/05/25 | SEXR | Jonathan Emms | ED | 2,745,925 @ £0.65 | £1,784,851.00 |
| 11/04/25 | BUY | Robert Naylor | NED | 44,166 @ £0.56 | £24,954.00 |
| 01/04/25 | TIN | Ian Johnson | CH | 136,558 @ £0.00 | £0.00 |
| 01/04/25 | TIN | Jonathan Emms | ED | 127,454 @ £0.00 | £0.00 |
Niox Group PLC News
