| Bid Price | 70.00p | High Price | 71.60p |
|---|
| Ask Price | 71.00p | Low Price | 70.00p |
|---|
| Open Price | 70.20p | Spread | 1.41% |
|---|
| Prev Close | 70.40p | Volume | 242,746 |
|---|
Niox Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 72.40 | 72.40 | 70.00 | 70.40 | 152,450 |
| Sep 10, 2025 | 70.40 | 72.02 | 70.20 | 70.80 | 340,301 |
| Sep 9, 2025 | 72.20 | 72.80 | 71.20 | 72.00 | 397,426 |
| Sep 8, 2025 | 73.80 | 75.20 | 72.58 | 73.00 | 275,171 |
Niox Group PLC Information
| Name | Niox Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BJVD3B28 | Epic | NIOX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 417.83 m | Prev Close | 70.40p |
|---|
| PE Ratio | 92.631579 | Market Cap | £296.66 m |
|---|
| Div Yield | 1.78 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.013918 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.604938 | Quick Ratio | 2.111111 |
|---|
Niox Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/07/25 | BUY | Jonathan Emms | ED | 488 @ £0.69 | £339.00 |
| 26/06/25 | TIN | Ian Johnson | CH | 144,844 @ £0.00 | £0.00 |
| 21/05/25 | SEXR | Ian Johnson | CH | 3,924,630 @ £0.65 | £2,551,010.00 |
| 21/05/25 | EXR | Ian Johnson | CH | 1,331,897 @ £0.00 | £1,066.00 |
| 21/05/25 | EXR | Ian Johnson | CH | 6,000,000 @ £0.00 | £0.00 |
| 21/05/25 | EXR | Jonathan Emms | ED | 4,940,202 @ £0.00 | £3,952.00 |
| 21/05/25 | SEXR | Jonathan Emms | ED | 2,745,925 @ £0.65 | £1,784,851.00 |
| 11/04/25 | BUY | Robert Naylor | NED | 44,166 @ £0.56 | £24,954.00 |
| 01/04/25 | TIN | Ian Johnson | CH | 136,558 @ £0.00 | £0.00 |
| 01/04/25 | TIN | Jonathan Emms | ED | 127,454 @ £0.00 | £0.00 |
Niox Group PLC News
