1. Share Prices

  2. Niox Group PLC (NIOX)

67.00p+1.80 (+2.76%)07 Nov 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:0467.00p18,371£12,308.57
Nov 7, 202516:15:1167.00p7,500£5,025.00
Nov 7, 202516:15:1167.00p338£226.46
Nov 7, 202516:15:1167.00p7,162£4,798.54
Nov 7, 202516:15:0166.80p25,000£16,700.00
Nov 7, 202516:13:0866.20p200£132.40
Nov 7, 202516:13:0566.20p6,733£4,457.25
Nov 7, 202516:13:0566.20p2,170£1,436.54
Nov 7, 202516:13:0365.74p10,000£6,573.60
Nov 7, 202516:10:3966.10p15,000£9,914.34
Nov 7, 202515:59:1865.60p163£106.93
Nov 7, 202515:59:1865.60p472£309.63
Nov 7, 202515:59:0765.47p10,000£6,547.50
Nov 7, 202515:42:3665.20p1,468£957.14
Nov 7, 202515:42:3665.20p17,044£11,112.69
Nov 7, 202515:22:0264.40p13£8.37
Nov 7, 202514:31:1764.20p40£25.68
Nov 7, 202514:31:1765.00p883£573.95
Nov 7, 202513:44:1564.41p3,317£2,136.48
Nov 7, 202513:39:5664.57p33,457£21,603.18
Nov 7, 202513:39:4764.57p37,761£24,382.28
Nov 7, 202513:09:3064.33p37£23.80
Nov 7, 202513:09:1864.80p105£68.04
Nov 7, 202513:09:1664.20p2,223£1,427.17
Nov 7, 202513:09:1664.20p15,000£9,630.00
Nov 7, 202513:09:1664.20p12,777£8,202.83
Nov 7, 202512:59:5664.61p4,018£2,596.05
Nov 7, 202512:09:3464.73p758£490.65
Nov 7, 202512:09:2964.73p2,586£1,673.87
Nov 7, 202512:02:5364.76p843£545.90
Nov 7, 202511:46:4864.56p1,145£739.18
Nov 7, 202511:43:4264.56p13,545£8,744.11
Nov 7, 202511:32:4965.00p3,008£1,955.20
Nov 7, 202511:32:4364.90p25,000£16,223.90
Nov 7, 202511:25:5664.53p10,469£6,755.49
Nov 7, 202511:14:4564.90p20,000£12,979.04
Nov 7, 202510:50:2464.53p540£348.45
Nov 7, 202510:45:4964.53p13,580£8,763.02
Nov 7, 202509:50:4364.53p7,599£4,903.49
Nov 7, 202509:31:0565.11p3,057£1,990.29
Nov 7, 202509:26:5865.20p8£5.22
Nov 7, 202509:19:0965.00p52£33.80
Nov 7, 202509:19:0965.00p292£189.80
Nov 7, 202509:19:0965.00p17£11.05
Nov 7, 202509:12:2265.00p13,144£8,543.60
Nov 7, 202509:12:1565.15p10,534£6,862.90
Nov 7, 202509:09:3165.17p10,000£6,517.40
Nov 7, 202509:02:0965.20p117£76.28
Nov 7, 202508:43:0665.00p16,572£10,771.80
Nov 7, 202508:43:0665.00p16,572£10,771.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.