1. Share Prices

  2. Niox Group PLC (NIOX)

71.00p+0.60 (+0.85%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Niox Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:2771.00p1,844£1,309.24
Sep 12, 202516:28:5571.20p8£5.70
Sep 12, 202516:28:0070.60p164£115.78
Sep 12, 202516:10:5570.20p1,290£905.58
Sep 12, 202516:09:0170.80p60£42.48
Sep 12, 202516:09:0170.60p59£41.65
Sep 12, 202515:54:0070.80p59£41.77
Sep 12, 202515:54:0070.60p59£41.65
Sep 12, 202515:52:3170.15p5,120£3,591.70
Sep 12, 202515:12:4470.30p1,320£927.96
Sep 12, 202514:53:5470.70p1,478£1,044.95
Sep 12, 202514:47:0670.10p2,660£1,864.66
Sep 12, 202514:46:5070.00p6,829£4,780.30
Sep 12, 202514:46:2970.00p2,959£2,071.30
Sep 12, 202514:46:2970.00p686£480.20
Sep 12, 202514:46:2970.00p523£366.10
Sep 12, 202514:46:2970.00p15,000£10,500.00
Sep 12, 202514:46:2970.20p1,003£704.11
Sep 12, 202514:45:4471.20p75,000£53,400.00
Sep 12, 202514:31:3970.28p2,668£1,874.96
Sep 12, 202514:31:0070.20p128£89.86
Sep 12, 202514:18:4970.69p28£19.79
Sep 12, 202514:15:1370.25p801£562.70
Sep 12, 202514:14:4670.20p3,800£2,667.60
Sep 12, 202513:25:5370.19p2,655£1,863.42
Sep 12, 202513:23:3670.20p145£101.79
Sep 12, 202513:21:4770.26p5,310£3,730.81
Sep 12, 202513:13:4170.00p36,465£25,525.50
Sep 12, 202512:58:5370.00p39,850£27,895.00
Sep 12, 202512:31:3070.12p3,000£2,103.60
Sep 12, 202512:30:4170.12p17,810£12,488.37
Sep 12, 202512:30:1070.43p1,504£1,059.25
Sep 12, 202512:22:2770.00p1,405£983.50
Sep 12, 202511:07:0470.20p31£21.76
Sep 12, 202511:06:2870.28p4,667£3,280.15
Sep 12, 202510:30:1170.34p528£371.40
Sep 12, 202509:17:3970.74p4,235£2,995.71
Sep 12, 202509:14:0271.60p55£39.38
Sep 12, 202508:55:2271.60p2£1.43
Sep 12, 202508:03:0770.18p1,500£1,052.70
Sep 12, 202508:00:2970.00p36£25.20
Sep 11, 202516:35:0570.40p804£566.02
Sep 11, 202516:27:2570.40p20£14.08
Sep 11, 202516:26:0070.40p117£82.37
Sep 11, 202516:24:0870.40p114£80.26
Sep 11, 202516:12:0370.20p2£1.40
Sep 11, 202515:49:3970.00p7£4.90
Sep 11, 202515:49:3970.00p54£37.80
Sep 11, 202515:44:1370.00p38£26.60
Sep 11, 202515:44:1370.40p726£511.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.