1. Share Prices

  2. Nichols PLC (NICL)

1,040.00p+0.00 (+0.00%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:151,040.00p1,787£18,584.80
Nov 7, 202516:13:021,039.00p680£7,065.20
Nov 7, 202516:10:351,030.00p200£2,060.00
Nov 7, 202515:39:421,060.00p0£0.00
Nov 7, 202515:39:421,030.00p94£968.20
Nov 7, 202515:30:171,050.88p116£1,219.03
Nov 7, 202515:13:361,034.35p1£10.34
Nov 7, 202515:13:361,054.00p1£10.54
Nov 7, 202515:05:391,032.40p1,000£10,324.00
Nov 7, 202515:03:531,030.08p643£6,623.41
Nov 7, 202515:01:001,025.00p193£1,978.25
Nov 7, 202514:08:541,025.00p278£2,849.50
Nov 7, 202512:56:561,040.00p3,625£37,700.00
Nov 7, 202513:25:511,015.00p10£101.50
Nov 7, 202513:25:511,015.00p86£872.90
Nov 7, 202511:59:581,025.00p3,069£31,457.25
Nov 7, 202512:43:331,039.40p800£8,315.20
Nov 7, 202512:28:341,029.00p70£720.30
Nov 7, 202512:09:271,029.00p112£1,152.48
Nov 7, 202511:57:101,050.00p33£346.50
Nov 7, 202511:24:431,029.00p256£2,634.24
Nov 7, 202511:13:091,029.00p400£4,116.00
Nov 7, 202510:45:381,029.00p610£6,276.90
Nov 7, 202510:41:031,015.00p292£2,963.80
Nov 7, 202510:19:011,040.00p6£62.40
Nov 7, 202509:53:001,029.00p352£3,622.08
Nov 7, 202509:29:381,016.55p2,000£20,331.00
Nov 7, 202509:01:411,040.00p100£1,040.00
Nov 7, 202508:51:021,025.00p212£2,173.00
Nov 7, 202508:50:521,010.00p212£2,141.20
Nov 7, 202508:02:351,052.15p37£389.30
Nov 6, 202516:35:031,040.00p3,714£38,625.60
Nov 6, 202516:24:451,050.00p3£31.50
Nov 6, 202515:47:141,050.00p5£52.50
Nov 6, 202515:42:221,020.00p242£2,468.40
Nov 6, 202514:14:531,030.00p4,024£41,447.20
Nov 6, 202515:11:051,050.00p5£52.50
Nov 6, 202514:50:161,024.25p171£1,751.47
Nov 6, 202514:25:351,045.00p1,045£10,920.25
Nov 6, 202514:01:361,055.00p4£42.20
Nov 6, 202513:15:201,055.00p3£31.65
Nov 6, 202512:50:431,040.00p16£166.40
Nov 6, 202512:49:351,024.15p111£1,136.81
Nov 6, 202512:41:421,055.00p0£0.00
Nov 6, 202512:33:291,022.00p1,816£18,559.52
Nov 6, 202512:03:261,055.00p14£147.70
Nov 6, 202512:03:261,055.00p47£495.85
Nov 6, 202512:03:261,055.00p3£31.65
Nov 6, 202511:50:031,024.15p342£3,502.59
Nov 6, 202511:15:391,024.15p524£5,366.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.006.21
Jtc PLC1,336.003.41
Hikma Pharmaceuticals PLC1,589.004.40
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26