1. Share Prices

  2. Nichols PLC (NICL)

1,005.00p-5.00 (-0.50%)05 Nov 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:30:001,040.00p0£0.00
Nov 5, 202516:35:071,030.00p2,191£22,567.30
Nov 5, 202516:29:101,045.00p201£2,100.45
Nov 5, 202516:29:101,020.00p140£1,428.00
Nov 5, 202516:12:371,020.00p144£1,468.80
Nov 5, 202516:09:171,045.00p218£2,278.10
Nov 5, 202516:08:021,040.00p700£7,280.00
Nov 5, 202514:54:061,000.00p3,050£30,500.00
Nov 5, 202515:53:081,020.00p640£6,528.00
Nov 5, 202515:47:401,045.00p362£3,782.90
Nov 5, 202515:46:131,045.00p207£2,163.15
Nov 5, 202515:46:131,045.00p151£1,577.95
Nov 5, 202515:45:401,010.00p400£4,040.00
Nov 5, 202515:40:071,015.11p700£7,105.77
Nov 5, 202515:29:391,000.00p648£6,480.00
Nov 5, 202515:29:041,050.00p278£2,919.00
Nov 5, 202515:20:431,033.20p1,935£19,992.42
Nov 5, 202515:09:131,055.00p193£2,036.15
Nov 5, 202515:00:49990.00p1,167£11,553.30
Nov 5, 202515:00:44989.36p1,007£9,962.86
Nov 5, 202514:58:30983.16p1,400£13,764.24
Nov 5, 202514:58:13989.60p5£49.48
Nov 5, 202514:57:26987.59p202£1,994.94
Nov 5, 202514:57:26987.59p202£1,994.94
Nov 5, 202514:57:26990.00p1£9.90
Nov 5, 202514:57:25990.00p500£4,950.00
Nov 5, 202514:57:12998.00p92£918.16
Nov 5, 202514:57:12998.00p280£2,794.40
Nov 5, 202514:57:12998.00p25£249.50
Nov 5, 202514:55:001,000.00p1£10.00
Nov 5, 202514:54:381,000.00p2£20.00
Nov 5, 202514:54:381,000.00p0£0.00
Nov 5, 202514:54:381,000.00p127£1,270.00
Nov 5, 202514:53:591,000.00p146£1,460.00
Nov 5, 202514:53:591,005.00p624£6,271.20
Nov 5, 202514:53:591,005.00p88£884.40
Nov 5, 202513:47:231,010.00p2,726£27,532.60
Nov 5, 202514:39:351,045.00p0£0.00
Nov 5, 202514:34:381,010.80p2,250£22,743.00
Nov 5, 202514:25:481,033.00p24£247.92
Nov 5, 202514:03:091,050.00p120£1,260.00
Nov 5, 202514:03:091,050.00p237£2,488.50
Nov 5, 202514:02:331,038.00p620£6,435.60
Nov 5, 202513:19:141,050.00p216£2,268.00
Nov 5, 202512:06:061,013.70p236£2,392.33
Nov 5, 202511:32:151,005.00p634£6,371.70
Nov 5, 202511:32:151,005.00p90£904.50
Nov 5, 202511:32:121,005.00p724£7,276.20
Nov 5, 202511:27:171,030.34p38£391.53
Nov 5, 202511:06:471,040.00p288£2,995.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76