1. Share Prices

  2. Nichols PLC (NICL)

1,120.00p+5.00 (+0.45%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:241,120.00p929£10,404.80
Sep 12, 202516:27:081,110.00p210£2,331.00
Sep 12, 202516:24:391,119.20p446£4,991.63
Sep 12, 202516:23:501,120.00p0£0.00
Sep 12, 202516:12:581,120.00p156£1,747.20
Sep 12, 202516:11:161,130.00p68£768.40
Sep 12, 202516:08:161,130.00p0£0.00
Sep 12, 202516:08:161,130.00p34£384.20
Sep 12, 202516:02:581,110.00p119£1,320.90
Sep 12, 202515:55:201,111.20p1£11.11
Sep 12, 202515:23:031,128.17p26£293.33
Sep 12, 202515:22:381,112.92p66£734.53
Sep 12, 202515:10:291,128.40p2£22.57
Sep 12, 202515:09:311,125.00p1£11.25
Sep 12, 202515:00:581,118.46p504£5,637.04
Sep 12, 202514:50:361,111.38p75£833.53
Sep 12, 202514:30:271,120.00p5£56.00
Sep 12, 202514:30:271,120.00p0£0.00
Sep 12, 202514:25:471,120.00p325£3,640.00
Sep 12, 202514:25:471,120.00p325£3,640.00
Sep 12, 202514:22:411,118.38p20£223.68
Sep 12, 202514:21:591,118.39p27£301.97
Sep 12, 202514:21:201,118.39p6£67.10
Sep 12, 202513:54:571,120.00p1£11.20
Sep 12, 202513:54:571,120.00p0£0.00
Sep 12, 202513:54:571,115.00p180£2,007.00
Sep 12, 202513:54:571,120.00p156£1,747.20
Sep 12, 202513:54:571,120.00p221£2,475.20
Sep 12, 202513:46:491,122.76p832£9,341.32
Sep 12, 202513:18:301,122.00p2,245£25,188.90
Sep 12, 202513:18:301,122.00p2,245£25,188.90
Sep 12, 202513:15:201,140.00p0£0.00
Sep 12, 202513:15:201,140.00p0£0.00
Sep 12, 202513:15:201,140.00p0£0.00
Sep 12, 202512:54:451,122.76p758£8,510.48
Sep 12, 202512:54:061,130.00p2,205£24,916.50
Sep 12, 202511:35:371,135.00p41£465.35
Sep 12, 202511:35:371,135.00p121£1,373.35
Sep 12, 202511:35:281,133.00p100£1,133.00
Sep 12, 202510:42:481,116.60p48£535.97
Sep 12, 202510:26:261,117.60p104£1,162.30
Sep 12, 202509:46:131,132.37p47£532.21
Sep 12, 202509:39:241,132.36p200£2,264.72
Sep 12, 202509:01:141,117.60p172£1,922.27
Sep 12, 202508:33:071,132.38p17£192.50
Sep 12, 202508:26:291,135.30p1,457£16,541.32
Sep 12, 202508:14:491,119.32p276£3,089.32
Sep 12, 202508:03:131,115.51p331£3,692.34
Sep 11, 202514:01:401,140.00p20,000£228,000.00
Sep 11, 202514:41:441,140.00p19,736£224,990.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.