1. Share Prices

  2. Nichols PLC (NICL)

1,200.00p-10.00 (-0.83%)18 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nichols PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20251130.00p1210.00p1118.00p1210.00p21,045
Sep 16, 20251110.00p1130.00p1100.00p1130.00p27,746
Sep 15, 20251115.00p1195.00p1105.00p1115.00p15,660
Sep 12, 20251135.00p1140.00p1110.00p1120.00p15,104
Sep 11, 20251150.00p1240.00p1115.00p1115.00p60,485
Sep 10, 20251165.00p1201.91p1140.00p1140.00p25,892
Sep 9, 20251200.00p1225.00p1140.00p1140.00p29,945
Sep 8, 20251145.00p1230.00p1140.00p1140.00p18,306
Sep 5, 20251160.00p1190.00p1140.00p1140.00p26,823
Sep 4, 20251160.00p1235.00p1155.00p1160.00p17,551
Sep 3, 20251160.00p1195.00p1145.00p1150.00p20,856
Sep 2, 20251165.00p1225.00p1140.00p1185.00p20,216
Sep 1, 20251165.00p1225.00p1145.00p1150.00p18,840
Aug 29, 20251150.00p1214.00p1145.00p1165.00p31,742
Aug 28, 20251180.00p1205.00p1140.00p1150.00p44,819
Aug 27, 20251185.00p1250.00p1175.00p1180.00p31,768
Aug 26, 20251225.00p1225.00p1165.00p1175.00p12,027
Aug 22, 20251215.00p1275.00p1192.34p1195.00p12,294
Aug 21, 20251230.00p1265.00p1230.00p1230.00p14,906
Aug 20, 20251245.00p1255.00p1230.00p1230.00p69,117
Aug 19, 20251235.00p1272.97p1211.25p1255.00p31,080
Aug 18, 20251205.00p1235.00p1197.80p1235.00p24,146
Aug 15, 20251190.00p1230.00p1190.00p1205.00p23,929
Aug 14, 20251175.00p1190.00p1145.00p1190.00p52,305
Aug 13, 20251190.00p1190.00p1145.00p1160.00p64,126
Aug 12, 20251155.00p1188.25p1153.00p1175.00p35,917
Aug 11, 20251155.00p1195.00p1140.00p1160.00p19,353
Aug 8, 20251155.00p1170.00p1135.00p1165.00p153,184
Aug 7, 20251180.00p1180.00p1135.00p1170.00p21,996
Aug 6, 20251195.00p1250.00p1164.50p1180.00p9,167
Aug 5, 20251250.00p1290.00p1190.00p1195.00p27,823
Aug 4, 20251245.00p1300.00p1220.00p1220.00p18,729
Aug 1, 20251285.00p1315.00p1235.00p1235.00p14,504
Jul 31, 20251370.00p1425.00p1295.00p1320.00p39,672
Jul 30, 20251395.00p1430.00p1355.00p1395.00p20,022
Jul 29, 20251395.00p1430.00p1370.00p1375.00p24,600
Jul 28, 20251395.00p1430.00p1395.00p1395.00p16,568
Jul 25, 20251420.00p1444.16p1410.00p1420.00p18,903
Jul 24, 20251365.00p1430.00p1365.00p1415.00p78,953
Jul 23, 20251375.00p1410.00p1350.00p1410.00p39,385
Jul 22, 20251355.00p1425.00p1355.00p1370.00p16,823
Jul 21, 20251390.00p1430.00p1355.00p1355.00p12,357
Jul 18, 20251375.00p1425.00p1375.00p1415.00p14,481
Jul 17, 20251355.00p1390.00p1340.00p1390.00p19,359
Jul 16, 20251350.00p1415.00p1340.00p1375.00p14,919
Jul 15, 20251365.00p1385.00p1330.00p1350.00p33,974
Jul 14, 20251370.00p1440.00p1335.00p1350.00p19,837
Jul 11, 20251390.00p1434.33p1355.00p1370.00p25,174
Jul 10, 20251455.00p1465.00p1385.00p1415.00p16,757
Jul 9, 20251420.00p1480.00p1410.00p1425.00p50,977
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.90
Renishaw PLC3,515.0011.59
Spire Healthcare Group PLC216.506.65
Auction Technology Group PLC348.006.42
Molten Ventures PLC372.006.35
Ao World PLC99.206.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-14.90
Endeavour Mining PLC2,692.00-5.87
Hochschild Mining PLC300.80-5.53
C&C Group PLC154.20-5.05
Energean PLC840.50-4.54
Next PLC11,575.00-3.34
Risers/fallers data from previous trading day. Today's data available from 8:15am.