1. Share Prices

  2. Nb Distressed Debt Investment Fund Limited (NBDX)

$0.47-0.01 (-2.11%)04 Nov 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Nb Distressed Debt Investment Fund Limited Trades

DateTimePriceQuantityValue
Nov 4, 202512:58:49$0.4519,2368,704.29 null
Nov 3, 202510:06:30$0.50147.00 null
Nov 3, 202510:06:30$0.504020.00 null
Nov 3, 202510:06:30$0.45114.95 null
Oct 30, 202512:27:54$0.45188.10 null
Oct 27, 202514:50:25$0.522010.30 null
Oct 27, 202514:50:25$0.522412.36 null
Oct 27, 202514:50:10$0.502,0001,000.00 null
Oct 17, 202509:39:30$0.54137.02 null
Oct 17, 202509:39:25$0.5014,4287,214.00 null
Oct 16, 202510:07:22$0.55105.50 null
Oct 16, 202510:07:22$0.557139.05 null
Oct 16, 202510:07:22$0.552011.00 null
Oct 16, 202510:07:22$0.554926.95 null
Oct 15, 202512:53:47$0.532,0001,060.00 null
Oct 9, 202508:16:34$0.532,4061,275.18 null
Oct 8, 202516:01:19$0.53669354.57 null
Oct 1, 202512:09:05$0.531,820964.60 null
Sep 30, 202508:00:50$0.556033.00 null
Sep 30, 202508:00:03$0.632515.75 null
Sep 29, 202508:01:26$0.55147.70 null
Sep 29, 202508:01:26$0.555027.50 null
Sep 29, 202508:01:26$0.5318497.52 null
Sep 29, 202508:01:26$0.552513.75 null
Sep 26, 202514:00:25$0.56296165.76 null
Sep 26, 202513:42:39$0.55179.35 null
Sep 26, 202513:42:39$0.5512669.30 null
Sep 26, 202513:41:05$0.552,0001,100.00 null
Sep 17, 202515:19:23$0.608048.00 null
Sep 17, 202515:19:23$0.5784.56 null
Sep 17, 202515:19:23$0.601710.20 null
Sep 17, 202515:19:23$0.605533.00 null
Sep 16, 202509:56:37$0.572,9011,653.57 null
Sep 9, 202511:57:23$0.5818,14810,525.84 null
Sep 9, 202512:00:07$0.652616.90 null
Sep 9, 202512:00:07$0.652314.95 null
Sep 9, 202512:00:07$0.6585.20 null
Sep 8, 202509:21:38$0.6113,9238,493.03 null
Sep 8, 202509:39:06$0.611,058645.38 null
Sep 5, 202509:01:46$0.611,7811,086.41 null
Sep 4, 202514:16:47$0.619,6195,848.35 null
Aug 29, 202508:00:03$0.7053.50 null
Aug 29, 202508:00:03$0.6010.60 null
Aug 29, 202508:00:03$0.70128.40 null
Aug 29, 202508:00:03$0.7032.10 null
Aug 19, 202514:11:41$0.614,8102,924.48 null
Aug 19, 202509:05:53$0.6420,67713,315.99 null
Aug 19, 202509:12:28$0.60127.20 null
Aug 19, 202509:12:28$0.681812.24 null
Aug 19, 202509:12:28$0.60159.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Goodwin PLC22,392.005.62
Oxford Nanopore Technologies PLC140.204.86
Ceres Power Holdings PLC386.942.64
Johnson Service Group PLC135.601.95
Watches Of Switzerland Group PLC409.821.74