Shares Magazine
$0.60-0.04 (-6.25%)09 Sep 2025, 12:57
Nb Distressed Debt Investment Fund Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 11:57:23 | $0.58 | 18,148 | 10,525.84 null |
| Sep 9, 2025 | 12:00:07 | $0.65 | 26 | 16.90 null |
| Sep 9, 2025 | 12:00:07 | $0.65 | 23 | 14.95 null |
| Sep 9, 2025 | 12:00:07 | $0.65 | 8 | 5.20 null |
| Sep 8, 2025 | 09:21:38 | $0.61 | 13,923 | 8,493.03 null |
| Sep 8, 2025 | 09:39:06 | $0.61 | 1,058 | 645.38 null |
| Sep 5, 2025 | 09:01:46 | $0.61 | 1,781 | 1,086.41 null |
| Sep 4, 2025 | 14:16:47 | $0.61 | 9,619 | 5,848.35 null |
| Aug 29, 2025 | 08:00:03 | $0.70 | 5 | 3.50 null |
| Aug 29, 2025 | 08:00:03 | $0.60 | 1 | 0.60 null |
| Aug 29, 2025 | 08:00:03 | $0.70 | 12 | 8.40 null |
| Aug 29, 2025 | 08:00:03 | $0.70 | 3 | 2.10 null |
| Aug 19, 2025 | 14:11:41 | $0.61 | 4,810 | 2,924.48 null |
| Aug 19, 2025 | 09:05:53 | $0.64 | 20,677 | 13,315.99 null |
| Aug 19, 2025 | 09:12:28 | $0.60 | 12 | 7.20 null |
| Aug 19, 2025 | 09:12:28 | $0.68 | 18 | 12.24 null |
| Aug 19, 2025 | 09:12:28 | $0.60 | 15 | 9.00 null |
| Aug 19, 2025 | 09:12:28 | $0.60 | 1 | 0.60 null |
| Aug 14, 2025 | 11:53:48 | $0.60 | 167 | 100.20 null |
| Aug 14, 2025 | 11:15:13 | $0.60 | 6,733 | 4,046.53 null |
| Aug 14, 2025 | 08:00:04 | $0.60 | 37 | 22.20 null |
| Aug 14, 2025 | 08:00:04 | $0.70 | 1 | 0.70 null |
| Aug 13, 2025 | 13:53:45 | $0.70 | 19 | 13.30 null |
| Aug 13, 2025 | 13:53:45 | $0.70 | 37 | 25.90 null |
| Aug 12, 2025 | 08:00:04 | $0.70 | 1 | 0.70 null |
| Aug 11, 2025 | 08:00:03 | $0.70 | 30 | 21.00 null |
| Aug 11, 2025 | 08:00:03 | $0.70 | 7 | 4.90 null |
| Aug 11, 2025 | 08:00:03 | $0.70 | 3 | 2.10 null |
| Aug 11, 2025 | 08:00:03 | $0.70 | 7 | 4.90 null |
| Aug 8, 2025 | 14:00:12 | $0.70 | 258 | 180.60 null |
| Aug 7, 2025 | 14:28:11 | $0.70 | 11 | 7.70 null |
| Aug 7, 2025 | 14:28:11 | $0.60 | 11 | 6.60 null |
| Aug 7, 2025 | 14:28:11 | $0.70 | 9 | 6.30 null |
| Aug 7, 2025 | 14:28:11 | $0.70 | 1 | 0.70 null |
| Aug 7, 2025 | 14:28:11 | $0.70 | 1 | 0.70 null |
| Aug 7, 2025 | 14:28:11 | $0.70 | 153 | 107.10 null |
| Aug 6, 2025 | 14:15:02 | $0.60 | 1,818 | 1,092.62 null |
| Aug 6, 2025 | 08:00:03 | $0.60 | 166 | 99.60 null |
| Aug 6, 2025 | 08:00:03 | $0.70 | 0 | 0.00 null |
| Aug 6, 2025 | 08:00:03 | $0.70 | 11 | 7.70 null |
| Aug 6, 2025 | 08:00:03 | $0.60 | 11 | 6.60 null |
| Aug 4, 2025 | 08:00:04 | $0.70 | 19 | 13.30 null |
| Aug 4, 2025 | 08:00:04 | $0.60 | 19 | 11.40 null |
| Aug 4, 2025 | 08:00:04 | $0.70 | 26 | 18.20 null |
| Aug 4, 2025 | 08:00:04 | $0.70 | 189 | 132.30 null |
| Aug 4, 2025 | 08:00:04 | $0.70 | 18 | 12.60 null |
| Aug 4, 2025 | 08:00:04 | $0.70 | 18 | 12.60 null |
| Aug 1, 2025 | 16:35:14 | $0.64 | 380 | 243.20 null |
| Aug 1, 2025 | 11:00:25 | $0.71 | 254 | 179.07 null |
| Aug 1, 2025 | 08:00:03 | $0.70 | 5 | 3.50 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.