Shares Magazine
$0.50+0.04 (+7.53%)07 Nov 2025, 12:31
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2025 | $0.47 | $0.45 | $0.45 | $0.47 | 19,236 |
| Nov 3, 2025 | $0.47 | $0.50 | $0.45 | $0.47 | 65 |
| Oct 30, 2025 | $0.47 | $0.45 | $0.45 | $0.47 | 18 |
| Oct 27, 2025 | $0.53 | $0.52 | $0.50 | $0.47 | 2,044 |
| Oct 17, 2025 | $0.53 | $0.54 | $0.50 | $0.51 | 14,441 |
| Oct 16, 2025 | $0.53 | $0.55 | $0.55 | $0.53 | 150 |
| Oct 15, 2025 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| Oct 9, 2025 | $0.54 | $0.53 | $0.53 | $0.54 | 2,406 |
| Oct 8, 2025 | $0.54 | $0.53 | $0.53 | $0.54 | 669 |
| Oct 1, 2025 | $0.54 | $0.53 | $0.53 | $0.54 | 1,820 |
| Sep 30, 2025 | $0.58 | $0.63 | $0.55 | $0.54 | 85 |
| Sep 29, 2025 | $0.58 | $0.55 | $0.53 | $0.54 | 274 |
| Sep 26, 2025 | $0.56 | $0.56 | $0.55 | $0.54 | 2,439 |
| Sep 17, 2025 | $0.59 | $0.60 | $0.57 | $0.56 | 161 |
| Sep 16, 2025 | $0.59 | $0.57 | $0.57 | $0.60 | 2,901 |
| Sep 9, 2025 | $0.61 | $0.65 | $0.58 | $0.60 | 18,206 |
| Sep 8, 2025 | $0.64 | $0.61 | $0.61 | $0.64 | 14,981 |
| Sep 5, 2025 | $0.64 | $0.61 | $0.61 | $0.64 | 1,781 |
| Sep 4, 2025 | $0.64 | $0.61 | $0.61 | $0.64 | 9,619 |
| Aug 29, 2025 | $0.65 | $0.70 | $0.60 | $0.64 | 22 |
| Aug 19, 2025 | $0.63 | $0.68 | $0.60 | $0.64 | 25,535 |
| Aug 14, 2025 | $0.65 | $0.70 | $0.60 | $0.63 | 6,939 |
| Aug 13, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 56 |
| Aug 12, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 1 |
| Aug 11, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 49 |
| Aug 8, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 258 |
| Aug 7, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 189 |
| Aug 6, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 2,006 |
| Aug 4, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 292 |
| Aug 1, 2025 | $0.65 | $0.70 | $0.64 | $0.64 | 664 |
| Jul 30, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 741 |
| Jul 29, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 381 |
| Jul 25, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 550 |
| Jul 23, 2025 | $0.65 | $0.64 | $0.64 | $0.65 | 321,271 |
| Jul 18, 2025 | $0.64 | $0.70 | $0.60 | $0.65 | 689 |
| Jul 9, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 1,781 |
| Jun 25, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jun 24, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jun 20, 2025 | $0.64 | $0.69 | $0.69 | $0.64 | 263 |
| Jun 16, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 1,210 |
| Jun 12, 2025 | $0.64 | $0.68 | $0.68 | $0.64 | 15 |
| Jun 11, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 6,663 |
| May 23, 2025 | $0.65 | $0.68 | $0.60 | $0.64 | 251 |
| May 19, 2025 | $0.67 | $0.62 | $0.62 | $0.62 | 4,055 |
| May 7, 2025 | $0.67 | $0.62 | $0.62 | $0.67 | 1,454 |
| May 1, 2025 | $0.67 | $0.73 | $0.62 | $0.67 | 312 |
| Apr 25, 2025 | $0.67 | $0.62 | $0.62 | $0.67 | 4,855 |
| Apr 1, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 183 |
| Mar 18, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 233 |
| Mar 17, 2025 | $0.70 | $0.64 | $0.64 | $0.70 | 233 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.95 | 16.62 |
| Jtc PLC | 1,358.00 | 5.11 |
| Oxford Nanopore Technologies PLC | 140.00 | 4.71 |
| Hikma Pharmaceuticals PLC | 1,582.00 | 3.94 |
| Coca-Cola Europacific Partners PLC | 6,950.00 | 3.58 |
| Wpp PLC | 279.10 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 573.60 | -12.48 |
| International Consolidated Airlines Group S.A. | 366.20 | -11.57 |
| Baltic Classifieds Group PLC | 263.50 | -8.35 |
| Me Group International PLC | 175.00 | -7.70 |
| Auto Trader Group PLC | 751.20 | -5.94 |
| Ceres Power Holdings PLC | 354.80 | -5.89 |