Shares Magazine
$0.60+0.00 (+0.00%)16 Sep 2025, 09:56
Nb Distressed Debt Investment Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.59 | $0.57 | $0.57 | $0.60 | 2,901 |
| Sep 9, 2025 | $0.61 | $0.65 | $0.58 | $0.60 | 18,206 |
| Sep 8, 2025 | $0.64 | $0.61 | $0.61 | $0.64 | 14,981 |
| Sep 5, 2025 | $0.64 | $0.61 | $0.61 | $0.64 | 1,781 |
| Sep 4, 2025 | $0.64 | $0.61 | $0.61 | $0.64 | 9,619 |
| Aug 29, 2025 | $0.65 | $0.70 | $0.60 | $0.64 | 22 |
| Aug 19, 2025 | $0.63 | $0.68 | $0.60 | $0.64 | 25,535 |
| Aug 14, 2025 | $0.65 | $0.70 | $0.60 | $0.63 | 6,939 |
| Aug 13, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 56 |
| Aug 12, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 1 |
| Aug 11, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 49 |
| Aug 8, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 258 |
| Aug 7, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 189 |
| Aug 6, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 2,006 |
| Aug 4, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 292 |
| Aug 1, 2025 | $0.65 | $0.70 | $0.64 | $0.64 | 664 |
| Jul 30, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 741 |
| Jul 29, 2025 | $0.65 | $0.70 | $0.70 | $0.65 | 381 |
| Jul 25, 2025 | $0.65 | $0.70 | $0.60 | $0.65 | 550 |
| Jul 23, 2025 | $0.65 | $0.64 | $0.64 | $0.65 | 321,271 |
| Jul 18, 2025 | $0.64 | $0.70 | $0.60 | $0.65 | 689 |
| Jul 9, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 1,781 |
| Jun 25, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jun 24, 2025 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Jun 20, 2025 | $0.64 | $0.69 | $0.69 | $0.64 | 263 |
| Jun 16, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 1,210 |
| Jun 12, 2025 | $0.64 | $0.68 | $0.68 | $0.64 | 15 |
| Jun 11, 2025 | $0.64 | $0.60 | $0.60 | $0.64 | 6,663 |
| May 23, 2025 | $0.65 | $0.68 | $0.60 | $0.64 | 251 |
| May 19, 2025 | $0.67 | $0.62 | $0.62 | $0.62 | 4,055 |
| May 7, 2025 | $0.67 | $0.62 | $0.62 | $0.67 | 1,454 |
| May 1, 2025 | $0.67 | $0.73 | $0.62 | $0.67 | 312 |
| Apr 25, 2025 | $0.67 | $0.62 | $0.62 | $0.67 | 4,855 |
| Apr 1, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 183 |
| Mar 18, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 233 |
| Mar 17, 2025 | $0.70 | $0.64 | $0.64 | $0.70 | 233 |
| Mar 14, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 41 |
| Mar 10, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 177 |
| Mar 4, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 6,255 |
| Feb 19, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 7,086 |
| Feb 17, 2025 | $0.70 | $0.75 | $0.65 | $0.70 | 121 |
| Jan 31, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 384 |
| Jan 17, 2025 | $0.70 | $0.75 | $0.75 | $0.70 | 498 |
| Jan 16, 2025 | $0.70 | $0.75 | $0.75 | $0.75 | 2 |
| Jan 14, 2025 | $0.70 | $0.65 | $0.65 | $0.70 | 18 |
| Jan 3, 2025 | $0.70 | $0.75 | $0.66 | $0.70 | 5,345 |
| Dec 24, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 17 |
| Dec 16, 2024 | $0.70 | $0.66 | $0.66 | $0.70 | 1,574 |
| Dec 9, 2024 | $0.70 | $0.75 | $0.65 | $0.70 | 215 |
| Dec 5, 2024 | $0.70 | $0.75 | $0.75 | $0.70 | 33 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.