| Bid Price | 221.60p | High Price | 233.60p |
|---|
| Ask Price | 222.20p | Low Price | 219.40p |
|---|
| Open Price | 226.80p | Spread | 0.27% |
|---|
| Prev Close | 231.60p | Volume | 922,532 |
|---|
Ninety One PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 226.80 | 233.60 | 219.40 | 223.20 | 922,532 |
| Nov 3, 2025 | 235.00 | 235.00 | 229.40 | 231.60 | 270,644 |
| Oct 31, 2025 | 242.40 | 242.40 | 230.40 | 231.60 | 457,513 |
| Oct 30, 2025 | 226.00 | 237.00 | 226.00 | 233.20 | 325,920 |
| Oct 29, 2025 | 242.40 | 242.40 | 235.00 | 235.60 | 468,639 |
Ninety One PLC Information
| Name | Ninety One PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BJHPLV88 | Epic | N91 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 860.47 m | Prev Close | 231.60p |
|---|
| PE Ratio | 13.465116 | Market Cap | £1.92 bn |
|---|
| Div Yield | 5.27 | Div per Share | £0.05 |
|---|
| EPS | £0.09 | Div Cover | 1.7407 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.167936 | DPS Growth (%) | -0.0635 |
|---|
| Current Ratio | 1.030607 | Quick Ratio | 1.026115 |
|---|
Ninety One PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/08/25 | BUY | Hendrik du Toit | CEO | 139 @ £1.94 | £269.00 |
| 12/08/25 | BUY | Kim McFarland | ED | 60 @ £1.94 | £116.00 |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 118,000 @ £1.96 | £231,079.00 |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 316,772 @ 44.20 ZAR | 14,000,974.00 ZAR |
| 17/07/25 | BUY | Hendrik du Toit | CEO | 32,000 @ £1.93 | £61,754.00 |
| 09/06/25 | TIN | Hendrik du Toit | CEO | 35,680 @ £0.00 | £0.00 |
| 09/06/25 | TIN | Hendrik du Toit | CEO | 1,170,454 @ £0.00 | £0.00 |
| 09/06/25 | TIN | Hendrik du Toit | CEO | 26,617 @ £0.00 | £0.00 |
| 09/06/25 | SELL | Kim McFarland | ED | 6,736 @ £1.73 | £11,653.00 |
| 09/06/25 | TIN | Kim McFarland | ED | 494,911 @ £0.00 | £0.00 |
Ninety One PLC News
