1. Share Prices

  2. Ninety One PLC (N91)

192.60p-0.10 (-0.05%)17 Sep 2025, 10:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ninety One PLC Trades

DateTimePriceQuantityValue
Sep 17, 202510:18:00192.60p284£546.98
Sep 17, 202510:18:00192.60p130£250.38
Sep 17, 202510:18:00192.50p131£252.18
Sep 17, 202510:18:00192.50p259£498.58
Sep 17, 202510:16:37192.60p723£1,392.50
Sep 17, 202510:16:37192.60p507£976.48
Sep 17, 202510:16:37192.60p501£964.93
Sep 17, 202510:16:37192.60p194£373.64
Sep 17, 202510:16:37192.60p38£73.19
Sep 17, 202510:16:08192.60p14£26.96
Sep 17, 202510:16:08192.60p284£546.98
Sep 17, 202510:15:14192.90p251£484.18
Sep 17, 202510:15:14192.90p167£322.14
Sep 17, 202510:15:00192.61p108£208.02
Sep 17, 202510:11:02192.60p251£483.43
Sep 17, 202510:11:02192.60p130£250.38
Sep 17, 202510:11:02192.60p219£421.79
Sep 17, 202510:11:02192.60p483£930.26
Sep 17, 202510:10:06192.90p492£949.07
Sep 17, 202510:08:42192.70p249£479.82
Sep 17, 202510:08:42192.70p31£59.74
Sep 17, 202510:08:42192.70p159£306.39
Sep 17, 202510:08:42192.70p363£699.50
Sep 17, 202510:08:42192.70p251£483.68
Sep 17, 202510:08:42192.70p142£273.63
Sep 17, 202510:07:28192.80p2,182£4,206.90
Sep 17, 202510:07:28192.80p251£483.93
Sep 17, 202510:07:28192.80p251£483.93
Sep 17, 202510:07:28192.80p22£42.42
Sep 17, 202510:07:28192.80p12£23.14
Sep 17, 202510:06:23192.80p12£23.14
Sep 17, 202510:05:50192.80p12£23.14
Sep 17, 202510:05:17192.80p12£23.14
Sep 17, 202510:01:10192.60p609£1,172.93
Sep 17, 202510:01:10192.60p38£73.19
Sep 17, 202509:59:00192.80p11£21.21
Sep 17, 202509:58:27192.80p12£23.14
Sep 17, 202509:57:54192.73p18£34.69
Sep 17, 202509:56:17192.80p12£23.14
Sep 17, 202509:55:14192.80p11£21.21
Sep 17, 202509:54:41192.80p12£23.14
Sep 17, 202509:53:57192.70p251£483.68
Sep 17, 202509:53:57192.70p131£252.44
Sep 17, 202509:53:03192.70p12£23.12
Sep 17, 202509:52:44192.70p14£26.98
Sep 17, 202509:52:44192.70p251£483.68
Sep 17, 202509:52:44192.70p141£271.71
Sep 17, 202509:52:30192.70p12£23.12
Sep 17, 202509:51:59192.70p11£21.20
Sep 17, 202509:51:26192.70p12£23.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.806.88
Moonpig Group PLC210.336.12
Marks And Spencer Group PLC357.604.14
Centrica PLC168.903.40
Aston Martin Lagonda Global Holdings PLC78.403.16
Watches Of Switzerland Group PLC366.002.81

Fallers

CompanyPrice% Chg
Ip Group PLC52.40-5.59
Diversified Energy Company PLC1,062.00-5.35
Hochschild Mining PLC304.22-4.45
Fresnillo PLC2,152.97-3.97
Chemring Group PLC582.36-2.78
Ocado Group PLC220.50-2.22