1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

203.00p+0.50 (+0.25%)07 Nov 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:51:01203.00p248£503.44
Nov 7, 202508:40:07201.50p0£0.00
Nov 7, 202508:40:07202.50p1,169£2,367.23
Nov 7, 202508:40:07202.50p3,461£7,008.53
Nov 7, 202508:40:07202.50p1,588£3,215.70
Nov 7, 202508:40:07202.00p538£1,086.76
Nov 7, 202508:40:07202.50p1,213£2,456.32
Nov 7, 202508:40:07202.50p538£1,089.45
Nov 7, 202508:40:07202.50p62£125.55
Nov 7, 202508:30:00203.00p1£2.03
Nov 7, 202508:30:00203.00p5£10.15
Nov 7, 202508:30:00201.50p50£100.75
Nov 7, 202508:30:00203.00p15£30.45
Nov 7, 202508:30:00203.00p0£0.00
Nov 7, 202508:24:09203.00p0£0.00
Nov 7, 202508:24:09203.00p0£0.00
Nov 7, 202508:21:15202.25p825£1,668.56
Nov 7, 202508:21:15201.50p240£483.60
Nov 7, 202508:15:30203.50p0£0.00
Nov 7, 202508:13:13203.50p4£8.14
Nov 7, 202508:09:54201.50p0£0.00
Nov 7, 202508:09:54203.50p0£0.00
Nov 7, 202508:08:34203.50p1£2.04
Nov 7, 202508:07:00203.50p3£6.11
Nov 7, 202508:07:00203.50p1£2.04
Nov 7, 202508:07:00201.50p176£354.64
Nov 7, 202508:07:00201.50p2£4.03
Nov 7, 202508:07:00201.50p0£0.00
Nov 7, 202508:07:00203.50p1£2.04
Nov 7, 202508:07:00203.50p0£0.00
Nov 7, 202508:07:00203.50p8£16.28
Nov 7, 202508:07:00203.50p1£2.04
Nov 7, 202508:07:00203.50p29£59.02
Nov 7, 202508:07:00201.50p4£8.06
Nov 7, 202508:07:00201.50p10£20.15
Nov 7, 202508:07:00201.50p22£44.33
Nov 7, 202508:07:00203.50p1£2.04
Nov 7, 202508:07:00201.50p12£24.18
Nov 7, 202508:07:00201.50p19£38.28
Nov 7, 202508:07:00203.50p1£2.04
Nov 7, 202508:07:00203.50p17£34.60
Nov 7, 202508:07:00203.50p44£89.54
Nov 7, 202508:07:00201.50p4£8.06
Nov 7, 202508:07:00201.50p0£0.00
Nov 7, 202508:07:00201.50p0£0.00
Nov 7, 202508:07:00201.50p16£32.24
Nov 7, 202508:07:00201.50p56£112.84
Nov 7, 202508:07:00201.50p8£16.12
Nov 7, 202508:07:00203.50p0£0.00
Nov 7, 202508:07:00201.50p2£4.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70