Shares Magazine
215.00p+0.50 (+0.23%)12 Sep 2025, 16:39
Morgan Advanced Materials PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:18 | 215.00p | 225,959 | £485,811.85 |
| Sep 12, 2025 | 16:29:50 | 215.25p | 1,265 | £2,722.91 |
| Sep 12, 2025 | 16:29:23 | 215.50p | 77 | £165.94 |
| Sep 12, 2025 | 16:29:23 | 215.50p | 98 | £211.19 |
| Sep 12, 2025 | 16:29:23 | 215.50p | 190 | £409.45 |
| Sep 12, 2025 | 16:25:24 | 215.50p | 28 | £60.34 |
| Sep 12, 2025 | 16:25:24 | 215.50p | 46 | £99.13 |
| Sep 12, 2025 | 16:25:24 | 215.50p | 128 | £275.84 |
| Sep 12, 2025 | 16:25:24 | 215.50p | 248 | £534.44 |
| Sep 12, 2025 | 16:23:28 | 215.19p | 920 | £1,979.74 |
| Sep 12, 2025 | 16:20:26 | 215.50p | 39 | £84.05 |
| Sep 12, 2025 | 16:20:26 | 215.50p | 391 | £842.61 |
| Sep 12, 2025 | 16:20:15 | 215.00p | 58 | £124.70 |
| Sep 12, 2025 | 16:18:11 | 215.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:18:11 | 215.50p | 991 | £2,135.61 |
| Sep 12, 2025 | 16:18:11 | 215.50p | 706 | £1,521.43 |
| Sep 12, 2025 | 16:18:11 | 215.50p | 345 | £743.48 |
| Sep 12, 2025 | 16:18:11 | 215.50p | 361 | £777.96 |
| Sep 12, 2025 | 16:18:01 | 215.54p | 12,227 | £26,354.08 |
| Sep 12, 2025 | 16:15:05 | 215.50p | 11 | £23.71 |
| Sep 12, 2025 | 16:14:47 | 215.00p | 16 | £34.40 |
| Sep 12, 2025 | 16:14:47 | 215.00p | 5 | £10.75 |
| Sep 12, 2025 | 16:14:47 | 215.00p | 1 | £2.15 |
| Sep 12, 2025 | 16:14:38 | 215.00p | 604 | £1,298.60 |
| Sep 12, 2025 | 16:10:36 | 215.50p | 562 | £1,211.11 |
| Sep 12, 2025 | 16:10:23 | 215.50p | 354 | £762.87 |
| Sep 12, 2025 | 16:10:23 | 215.50p | 15 | £32.33 |
| Sep 12, 2025 | 16:10:23 | 215.50p | 14 | £30.17 |
| Sep 12, 2025 | 16:10:23 | 215.50p | 15 | £32.33 |
| Sep 12, 2025 | 16:10:23 | 215.50p | 15 | £32.33 |
| Sep 12, 2025 | 16:10:12 | 215.50p | 352 | £758.56 |
| Sep 12, 2025 | 16:10:12 | 215.50p | 70 | £150.85 |
| Sep 12, 2025 | 16:10:12 | 215.50p | 17 | £36.64 |
| Sep 12, 2025 | 16:10:12 | 215.50p | 364 | £784.42 |
| Sep 12, 2025 | 16:10:12 | 215.50p | 362 | £780.11 |
| Sep 12, 2025 | 16:10:12 | 215.50p | 176 | £379.28 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 2,211 | £4,764.71 |
| Sep 12, 2025 | 16:10:01 | 216.00p | 175 | £378.00 |
| Sep 12, 2025 | 16:10:01 | 216.00p | 273 | £589.68 |
| Sep 12, 2025 | 16:10:01 | 216.00p | 133 | £287.28 |
| Sep 12, 2025 | 16:10:01 | 216.00p | 729 | £1,574.64 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 355 | £765.03 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 184 | £396.52 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 148 | £318.94 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 332 | £715.46 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 36 | £77.58 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 683 | £1,471.87 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 219 | £471.95 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 227 | £489.19 |
| Sep 12, 2025 | 16:10:01 | 215.50p | 380 | £818.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.