1. Share Prices

  2. Morgan Advanced Materials PLC (MGAM)

204.00p+2.50 (+1.24%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Morgan Advanced Materials PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:19200.00p10,031£20,062.29
Nov 5, 202516:35:17204.00p162,298£331,087.92
Nov 5, 202516:29:00205.50p670£1,376.85
Nov 5, 202516:22:32204.50p11£22.50
Nov 5, 202516:17:50204.50p22£44.99
Nov 5, 202516:13:11205.00p407£834.35
Nov 5, 202516:13:11205.00p117£239.85
Nov 5, 202516:13:11205.00p1,890£3,874.50
Nov 5, 202516:13:11205.00p406£832.30
Nov 5, 202516:13:11205.00p407£834.35
Nov 5, 202516:13:11205.00p297£608.85
Nov 5, 202516:13:11205.00p735£1,506.75
Nov 5, 202516:13:11205.00p788£1,615.40
Nov 5, 202516:13:11205.00p407£834.35
Nov 5, 202516:13:11205.00p1,342£2,751.10
Nov 5, 202516:13:11205.00p2,794£5,727.70
Nov 5, 202516:13:11205.00p3,127£6,410.35
Nov 5, 202516:13:11205.00p407£834.35
Nov 5, 202516:13:11205.00p1,100£2,255.00
Nov 5, 202516:10:15205.50p0£0.00
Nov 5, 202516:03:36205.50p2£4.11
Nov 5, 202516:02:27205.00p195£399.75
Nov 5, 202516:00:30205.39p10,037£20,615.20
Nov 5, 202515:55:14205.00p1£2.05
Nov 5, 202515:53:19205.50p1£2.06
Nov 5, 202515:53:19204.50p327£668.72
Nov 5, 202515:49:56205.00p686£1,406.30
Nov 5, 202515:49:56205.00p496£1,016.80
Nov 5, 202515:49:56205.00p2£4.10
Nov 5, 202515:49:56205.00p6,890£14,124.50
Nov 5, 202515:49:56205.00p762£1,562.10
Nov 5, 202515:49:56205.00p3,304£6,773.20
Nov 5, 202515:49:56205.00p3,292£6,748.60
Nov 5, 202515:49:56205.00p950£1,947.50
Nov 5, 202515:49:56205.00p39£79.95
Nov 5, 202515:45:01204.50p45£92.03
Nov 5, 202515:45:01204.50p14£28.63
Nov 5, 202515:45:01204.50p310£633.95
Nov 5, 202515:45:01204.50p60£122.70
Nov 5, 202515:45:01204.50p4£8.18
Nov 5, 202515:45:01204.50p384£785.28
Nov 5, 202515:42:18205.50p27,301£56,103.56
Nov 5, 202515:40:04204.50p318£650.31
Nov 5, 202515:39:46205.00p1,000£2,050.00
Nov 5, 202515:38:58204.50p38£77.71
Nov 5, 202515:34:32205.50p0£0.00
Nov 5, 202515:28:27205.50p1£2.06
Nov 5, 202515:15:34204.50p71£145.20
Nov 5, 202515:12:38205.00p2£4.10
Nov 5, 202515:12:37205.00p2£4.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.