1. Share Prices

  2. Londonmetric Property PLC (LMP)

194.20p-0.03 (-0.02%)07 Nov 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price193.90pHigh Price195.10p
Ask Price194.00pLow Price193.00p
Open Price194.20pSpread0.05%
Prev Close194.23pVolume2,695,116
Advanced Londonmetric Property PLC Charts >

Londonmetric Property PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 7, 2025193.80195.10193.00194.202,695,116
Nov 6, 2025193.70195.70193.35193.604,292,669
Nov 5, 2025192.90194.40191.60193.803,910,899
Nov 4, 2025189.10192.70189.00191.603,805,216
Nov 3, 2025189.60190.40188.20190.003,664,264
More Londonmetric Property PLC Historic Prices >

Londonmetric Property PLC Information

NameLondonmetric Property PLCIndexFTSE 100
ISINGB00B4WFW713EpicLMP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryREIT - IndustrialSectorReal Estate
EMS10,000Trading StatusClosed
Shares in Issue2.33 bnPrev Close194.23p
PE Ratio11.388235Market Cap£4.53 bn
Div Yield6.3Div per Share£0.06
EPS£0.09Div Cover1.5385
PEGn/aEPS Growth (%)0.00
ROCE0.037784DPS Growth (%)0.1939
Current Ratio0.212843Quick Ratio0.111022

Londonmetric Property PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/25SELLMartin McGannED122,555 @ £1.98£242,169.00
09/06/25TINMartin McGannED259,971 @ £0.00£0.00
09/06/25TINAndrew JonesCEO501,671 @ £0.00£0.00
09/06/25SELLAndrew JonesCEO236,495 @ £1.98£467,314.00
24/04/25DRIPMartin McGannED480 @ £1.86£891.00
24/04/25DRIPMartin McGannED436 @ £1.90£828.00
24/04/25DRIPMartin McGannED412 @ £2.00£822.00
24/04/25DRIPMartin McGannED429 @ £1.98£849.00
24/04/25DRIPMartin McGannED343 @ £1.96£673.00
24/04/25DRIPMartin McGannED344 @ £1.89£652.00
More Londonmetric Property PLC Director Deals >

Londonmetric Property PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.