Shares Magazine
0.51p+0.00 (+0.00%)21 Oct 2025, 09:01
Kropz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 21, 2025 | 09:01:56 | 0.42p | 15,815 | £66.99 |
| Oct 17, 2025 | 08:36:30 | 0.42p | 40,000 | £168.00 |
| Oct 17, 2025 | 08:00:17 | 0.55p | 46,747 | £254.77 |
| Oct 16, 2025 | 08:04:22 | 0.42p | 148 | £0.63 |
| Oct 16, 2025 | 08:00:03 | 0.54p | 922 | £4.93 |
| Oct 15, 2025 | 08:00:24 | 0.55p | 749 | £4.08 |
| Oct 9, 2025 | 11:38:29 | 0.42p | 8,089 | £34.12 |
| Oct 2, 2025 | 10:02:18 | 0.59p | 15,905 | £94.00 |
| Sep 26, 2025 | 12:24:06 | 0.59p | 134,688 | £796.01 |
| Sep 25, 2025 | 10:36:53 | 0.42p | 542 | £2.30 |
| Sep 15, 2025 | 11:58:33 | 0.50p | 100,000 | £500.00 |
| Sep 15, 2025 | 09:10:40 | 0.61p | 45,000 | £272.25 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 166 | £1.00 |
| Sep 15, 2025 | 08:28:07 | 0.50p | 3,166 | £15.83 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 333 | £2.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 40 | £0.24 |
| Sep 15, 2025 | 08:28:07 | 0.50p | 40 | £0.20 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 3,333 | £20.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 3,000 | £18.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 12,000 | £72.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 1,657 | £9.94 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 166 | £0.83 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 560 | £2.80 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 200 | £1.00 |
| Sep 12, 2025 | 08:21:12 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,000 | £6.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,700 | £10.20 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 3,333 | £20.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 6,300 | £37.80 |
| Sep 11, 2025 | 08:33:43 | 0.50p | 1,666 | £8.33 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 169 | £1.01 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,000 | £6.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 266 | £1.60 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 3,333 | £20.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 866 | £5.20 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,666 | £10.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 338 | £2.03 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 4,500 | £27.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,666 | £10.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,961 | £11.77 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,500 | £9.00 |
| Sep 10, 2025 | 16:40:55 | 0.61p | 45,000 | £272.25 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 250 | £1.50 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 166 | £1.00 |
| Sep 10, 2025 | 13:59:43 | 0.50p | 416 | £2.08 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 366 | £2.20 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 5,000 | £30.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.70 | 14.77 |
| Goodwin PLC | 22,233.00 | 4.87 |
| Watches Of Switzerland Group PLC | 413.00 | 2.53 |
| Close Brothers Group PLC | 433.40 | 2.27 |
| Sdcl Efficiency Income Trust PLC | 62.20 | 2.13 |
| Moonpig Group PLC | 209.50 | 1.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.80 | -16.88 |
| International Consolidated Airlines Group S.A. | 379.20 | -8.43 |
| Me Group International PLC | 177.00 | -6.65 |
| Baltic Classifieds Group PLC | 271.50 | -5.57 |
| Auto Trader Group PLC | 756.00 | -5.33 |
| Metlen Energy & Metals PLC | 42.40 | -2.86 |