Shares Magazine
0.55p+0.00 (+0.00%)12 Sep 2025, 08:21
Kropz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 08:21:12 | 0.50p | 166 | £0.83 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 560 | £2.80 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 200 | £1.00 |
| Sep 12, 2025 | 08:21:12 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,000 | £6.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,700 | £10.20 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 3,333 | £20.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 6,300 | £37.80 |
| Sep 11, 2025 | 08:33:43 | 0.50p | 1,666 | £8.33 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 169 | £1.01 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,000 | £6.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 266 | £1.60 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 3,333 | £20.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 866 | £5.20 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,666 | £10.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 338 | £2.03 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 4,500 | £27.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,666 | £10.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,961 | £11.77 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,500 | £9.00 |
| Sep 10, 2025 | 16:40:55 | 0.61p | 45,000 | £272.25 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 250 | £1.50 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 166 | £1.00 |
| Sep 10, 2025 | 13:59:43 | 0.50p | 416 | £2.08 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 366 | £2.20 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 5,000 | £30.00 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 1,666 | £10.00 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 176 | £1.06 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 333 | £2.00 |
| Sep 10, 2025 | 13:59:43 | 0.50p | 7,543 | £37.72 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 40 | £0.24 |
| Sep 10, 2025 | 13:59:43 | 0.50p | 40 | £0.20 |
| Sep 9, 2025 | 10:20:27 | 0.50p | 15,806 | £79.03 |
| Sep 9, 2025 | 08:58:43 | 0.60p | 15,806 | £94.05 |
| Sep 9, 2025 | 08:35:26 | 0.60p | 800 | £4.80 |
| Sep 9, 2025 | 08:35:26 | 0.50p | 800 | £4.00 |
| Sep 9, 2025 | 08:35:26 | 0.60p | 7,543 | £45.26 |
| Sep 9, 2025 | 08:35:26 | 0.60p | 122 | £0.73 |
| Sep 9, 2025 | 08:35:26 | 0.50p | 1,000 | £5.00 |
| Sep 9, 2025 | 08:35:26 | 0.60p | 166 | £1.00 |
| Sep 9, 2025 | 08:35:26 | 0.60p | 500 | £3.00 |
| Sep 9, 2025 | 08:35:26 | 0.60p | 1,666 | £10.00 |
| Sep 9, 2025 | 08:35:26 | 0.60p | 560 | £3.36 |
| Sep 5, 2025 | 08:46:54 | 0.60p | 1,613 | £9.68 |
| Sep 5, 2025 | 08:46:54 | 0.60p | 1,000 | £6.00 |
| Sep 5, 2025 | 08:46:54 | 0.60p | 3,400 | £20.40 |
| Sep 5, 2025 | 08:46:54 | 0.60p | 250 | £1.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.