Shares Magazine
0.51p+0.00 (+0.00%)21 Oct 2025, 09:01
Kropz PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 21, 2025 | 09:01:56 | 0.42p | 15,815 | £66.99 |
| Oct 17, 2025 | 08:36:30 | 0.42p | 40,000 | £168.00 |
| Oct 17, 2025 | 08:00:17 | 0.55p | 46,747 | £254.77 |
| Oct 16, 2025 | 08:04:22 | 0.42p | 148 | £0.63 |
| Oct 16, 2025 | 08:00:03 | 0.54p | 922 | £4.93 |
| Oct 15, 2025 | 08:00:24 | 0.55p | 749 | £4.08 |
| Oct 9, 2025 | 11:38:29 | 0.42p | 8,089 | £34.12 |
| Oct 2, 2025 | 10:02:18 | 0.59p | 15,905 | £94.00 |
| Sep 26, 2025 | 12:24:06 | 0.59p | 134,688 | £796.01 |
| Sep 25, 2025 | 10:36:53 | 0.42p | 542 | £2.30 |
| Sep 15, 2025 | 11:58:33 | 0.50p | 100,000 | £500.00 |
| Sep 15, 2025 | 09:10:40 | 0.61p | 45,000 | £272.25 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 166 | £1.00 |
| Sep 15, 2025 | 08:28:07 | 0.50p | 3,166 | £15.83 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 333 | £2.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 40 | £0.24 |
| Sep 15, 2025 | 08:28:07 | 0.50p | 40 | £0.20 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 3,333 | £20.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 3,000 | £18.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 12,000 | £72.00 |
| Sep 15, 2025 | 08:28:07 | 0.60p | 1,657 | £9.94 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 166 | £0.83 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 560 | £2.80 |
| Sep 12, 2025 | 08:21:12 | 0.50p | 200 | £1.00 |
| Sep 12, 2025 | 08:21:12 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,000 | £6.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,700 | £10.20 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 3,333 | £20.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 6,300 | £37.80 |
| Sep 11, 2025 | 08:33:43 | 0.50p | 1,666 | £8.33 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 169 | £1.01 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,000 | £6.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 266 | £1.60 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 3,333 | £20.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 866 | £5.20 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,666 | £10.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 338 | £2.03 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 166 | £1.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 4,500 | £27.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,666 | £10.00 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,961 | £11.77 |
| Sep 11, 2025 | 08:33:43 | 0.60p | 1,500 | £9.00 |
| Sep 10, 2025 | 16:40:55 | 0.61p | 45,000 | £272.25 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 250 | £1.50 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 166 | £1.00 |
| Sep 10, 2025 | 13:59:43 | 0.50p | 416 | £2.08 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 366 | £2.20 |
| Sep 10, 2025 | 13:59:43 | 0.60p | 5,000 | £30.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.