| Bid Price | 170.50p | High Price | 174.00p |
|---|
| Ask Price | 173.50p | Low Price | 170.00p |
|---|
| Open Price | 173.00p | Spread | 1.73% |
|---|
| Prev Close | 173.50p | Volume | 105,075 |
|---|
Knights Group Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 177.00 | 179.23 | 173.50 | 173.50 | 122,563 |
| Nov 5, 2025 | 172.00 | 180.00 | 172.00 | 177.50 | 99,575 |
| Nov 4, 2025 | 169.50 | 174.76 | 165.50 | 173.00 | 177,110 |
| Nov 3, 2025 | 168.50 | 173.00 | 166.50 | 172.00 | 114,995 |
| Oct 31, 2025 | 170.50 | 174.00 | 165.00 | 168.50 | 165,591 |
Knights Group Holdings PLC Information
| Name | Knights Group Holdings PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BFYF6298 | Epic | KGH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 85.97 m | Prev Close | 173.50p |
|---|
| PE Ratio | 20.581257 | Market Cap | £148.44 m |
|---|
| Div Yield | 2.77 | Div per Share | £0.02 |
|---|
| EPS | £0.02 | Div Cover | 0.8864 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.012165 | DPS Growth (%) | 0.1071 |
|---|
| Current Ratio | 2.571729 | Quick Ratio | 2.50495 |
|---|
Knights Group Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/25 | DRIP | Kate Lewis | FD | 40 @ £1.38 | £55.00 |
| 15/01/25 | BUY | David Wilson | CH | 8,155 @ £1.23 | £10,031.00 |
| 15/01/25 | BUY | David Wilson | CH | 12,257 @ £1.22 | £14,954.00 |
| 15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
| 15/01/25 | BUY | David Wilson | CH | 10,218 @ £1.22 | £12,466.00 |
| 07/10/24 | BUY | Kate Lewis | FD | 66 @ £1.30 | £86.00 |
| 20/03/24 | DRIP | Kate Lewis | FD | 41 @ £1.16 | £48.00 |
| 06/10/23 | DRIP | Kate Lewis | FD | 78 @ £0.95 | £74.00 |
| 21/03/23 | DRIP | Kate Lewis | FD | 64 @ £0.69 | £44.00 |
| 23/11/22 | BUY | Gillian Davies | NED | 10,000 @ £0.89 | £8,934.00 |
Knights Group Holdings PLC News
