1. Share Prices

  2. Ironveld PLC (IRON)

0.04p+0.00 (+0.00%)19 Sep 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
Sep 19, 202515:47:350.04p2,000,000£794.00
Sep 19, 202514:31:350.04p3,400,000£1,349.80
Sep 19, 202514:16:490.04p1,400,000£555.80
Sep 19, 202514:16:090.04p7,000,000£2,772.00
Sep 19, 202514:15:350.04p10,000,000£3,930.00
Sep 19, 202514:10:450.04p2,600,000£1,021.80
Sep 19, 202511:35:510.04p4,795,824£1,870.37
Sep 19, 202509:52:590.04p62,427£24.35
Sep 19, 202509:50:100.04p63,949£24.94
Sep 19, 202508:37:100.04p37,783£15.00
Sep 18, 202516:27:150.04p1,000,000£393.00
Sep 18, 202516:16:010.04p250,000£98.25
Sep 18, 202515:22:290.04p10,000,000£3,900.00
Sep 18, 202515:12:120.04p12,222,222£4,803.33
Sep 18, 202514:32:400.04p1,260,000£495.18
Sep 18, 202508:32:080.04p126,903£50.00
Sep 18, 202508:30:320.04p15,685£6.18
Sep 17, 202515:30:020.04p231,408£91.17
Sep 17, 202514:09:100.04p5,000,000£1,920.00
Sep 17, 202514:02:440.04p878,326£337.28
Sep 17, 202513:11:580.04p5,000,000£1,935.00
Sep 17, 202513:07:570.04p7,133,342£2,753.47
Sep 17, 202512:35:040.04p2,521,544£996.01
Sep 17, 202512:15:010.04p62,594£24.04
Sep 17, 202511:44:070.04p6,000,000£2,370.00
Sep 17, 202511:13:530.04p2,000,000£760.00
Sep 17, 202511:03:090.04p12,594£5.00
Sep 17, 202511:01:450.04p50,000£18.81
Sep 17, 202511:00:340.04p65,572£24.66
Sep 17, 202510:52:460.04p3,000,009£1,128.00
Sep 17, 202510:34:170.04p2,010,050£800.00
Sep 17, 202510:31:470.04p2,000,000£796.00
Sep 17, 202509:28:110.04p20,000,000£7,620.00
Sep 17, 202510:17:350.04p1,250,000£500.00
Sep 17, 202510:17:160.04p1,250,000£500.00
Sep 17, 202509:23:380.04p3,964,010£1,589.57
Sep 17, 202509:23:050.04p675,000£270.68
Sep 17, 202508:32:100.04p14,224£5.96
Sep 17, 202508:09:280.04p5,000£2.03
Sep 16, 202516:10:230.04p11,933£5.00
Sep 16, 202516:09:370.04p16,706£7.00
Sep 16, 202516:08:390.04p11,933£5.00
Sep 16, 202516:07:320.04p25,000£10.03
Sep 16, 202515:59:210.04p9,000,000£3,654.00
Sep 16, 202514:54:120.04p125,000£52.13
Sep 16, 202512:43:490.04p3,000,000£1,245.00
Sep 16, 202512:07:320.04p2,631,431£1,092.04
Sep 16, 202511:57:180.04p19,093£8.00
Sep 16, 202510:54:180.04p24,967,457£9,999.47
Sep 16, 202511:05:190.04p5,000,000£2,030.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.