1. Share Prices

  2. Ironveld PLC (IRON)

0.04p+0.00 (+0.00%)07 Nov 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:32:010.04p11,780£4.95
Nov 7, 202513:50:080.05p1,070,663£500.00
Nov 7, 202512:03:150.04p5,207,059£2,244.24
Nov 7, 202510:43:160.05p2,000,000£900.00
Nov 7, 202510:41:460.05p1,135,985£530.50
Nov 7, 202509:24:190.04p2,000,000£890.00
Nov 7, 202509:15:530.04p1,321,797£588.20
Nov 7, 202508:38:140.04p566,139£243.44
Nov 7, 202508:07:090.04p10,000,000£4,286.00
Nov 6, 202516:29:150.04p3,000,000£1,335.00
Nov 6, 202515:15:160.04p4,053,635£1,737.39
Nov 6, 202514:33:110.04p10,000,000£4,200.00
Nov 6, 202513:26:310.04p10,800£4.60
Nov 6, 202512:37:240.04p5,000,000£2,143.00
Nov 6, 202512:35:290.04p64,220£26.97
Nov 6, 202511:07:260.05p14,000,000£6,370.00
Nov 6, 202510:42:210.04p5,000,000£2,200.00
Nov 6, 202510:41:240.04p627,500£276.10
Nov 6, 202510:35:000.04p16,000£7.04
Nov 6, 202509:46:030.04p1,345,254£591.91
Nov 6, 202509:34:430.04p5,000,000£2,200.00
Nov 6, 202509:09:510.04p2,805,706£1,237.32
Nov 6, 202508:43:460.05p5,000,000£2,295.00
Nov 6, 202508:42:410.05p26,144£12.00
Nov 5, 202516:25:070.05p100,000£46.00
Nov 5, 202516:22:140.05p5,000,000£2,260.00
Nov 5, 202516:21:580.05p5,000,000£2,260.00
Nov 5, 202516:05:000.05p10,000,000£4,500.00
Nov 5, 202516:04:490.05p7,000,000£3,255.00
Nov 5, 202515:39:590.05p2,100,000£976.50
Nov 5, 202515:27:300.05p1,086,180£510.50
Nov 5, 202513:58:490.05p10,000,000£4,500.00
Nov 5, 202513:33:370.05p10,000,000£4,560.00
Nov 5, 202513:33:190.05p10,000,000£4,560.00
Nov 5, 202513:16:080.05p25£0.01
Nov 5, 202513:15:300.05p1,125£0.55
Nov 5, 202513:02:430.05p6,172,012£2,944.05
Nov 5, 202513:00:510.05p56,000£27.44
Nov 5, 202511:05:100.05p1,500,000£682.50
Nov 5, 202510:03:080.05p15,000,000£6,900.00
Nov 5, 202510:12:300.05p789,125£378.78
Nov 5, 202509:54:140.05p5,000,000£2,300.00
Nov 5, 202509:37:450.05p9,000,000£4,185.00
Nov 5, 202508:28:070.05p15,000,000£7,050.00
Nov 5, 202508:37:060.05p238£0.11
Nov 5, 202508:22:470.05p7,501,670£3,600.80
Nov 5, 202508:08:090.05p8,000,000£3,880.00
Nov 5, 202508:07:390.05p10,000,000£4,850.00
Nov 4, 202516:22:490.05p27,450,000£13,587.75
Nov 4, 202515:56:370.05p1,050,000£514.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.