1. Share Prices

  2. Ironveld PLC (IRON)

0.04p+0.00 (+0.00%)07 Nov 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ironveld PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20250.04p0.05p0.04p0.04p23,313,423
Nov 6, 20250.05p0.05p0.04p0.04p55,949,259
Nov 5, 20250.05p0.05p0.04p0.05p153,306,375
Nov 4, 20250.05p0.05p0.05p0.05p47,555,442
Nov 3, 20250.06p0.06p0.05p0.05p178,719,337
Oct 31, 20250.06p0.06p0.05p0.06p651,391,843
Oct 30, 20250.05p0.05p0.05p0.05p46,139,580
Oct 29, 20250.05p0.05p0.04p0.05p69,278,269
Oct 28, 20250.05p0.05p0.04p0.05p15,038,485
Oct 27, 20250.05p0.05p0.04p0.05p116,520,242
Oct 24, 20250.05p0.05p0.05p0.05p650,000
Oct 23, 20250.05p0.05p0.04p0.05p55,535,156
Oct 22, 20250.05p0.05p0.04p0.05p67,409,320
Oct 21, 20250.05p0.05p0.04p0.05p8,467,244
Oct 20, 20250.05p0.05p0.05p0.05p31,241,003
Oct 17, 20250.05p0.05p0.05p0.05p33,602,804
Oct 16, 20250.05p0.05p0.05p0.05p28,751,230
Oct 15, 20250.05p0.05p0.04p0.05p106,859,236
Oct 14, 20250.05p0.05p0.05p0.05p43,278,537
Oct 13, 20250.05p0.05p0.05p0.05p157,082,491
Oct 10, 20250.05p0.05p0.05p0.05p136,573,310
Oct 9, 20250.05p0.05p0.05p0.05p226,928,462
Oct 8, 20250.05p0.06p0.04p0.05p558,238,926
Oct 7, 20250.05p0.08p0.04p0.05p2,586
Oct 6, 20250.04p0.04p0.04p0.04p175,976,825
Oct 3, 20250.04p0.04p0.04p0.04p26,161,819
Oct 2, 20250.04p0.04p0.04p0.04p30,108,141
Oct 1, 20250.04p0.04p0.04p0.04p17,330,272
Sep 30, 20250.04p0.04p0.04p0.04p16,146,775
Sep 29, 20250.04p0.04p0.04p0.04p4,380,438
Sep 26, 20250.04p0.04p0.04p0.04p94,528,160
Sep 25, 20250.04p0.04p0.04p0.04p7,002,636
Sep 24, 20250.04p0.04p0.04p0.04p152,760,799
Sep 23, 20250.04p0.04p0.04p0.04p40,064,959
Sep 22, 20250.04p0.04p0.04p0.04p13,586,999
Sep 19, 20250.04p0.04p0.04p0.04p31,359,983
Sep 18, 20250.04p0.04p0.04p0.04p24,874,810
Sep 17, 20250.04p0.04p0.04p0.04p63,123,673
Sep 16, 20250.04p0.04p0.04p0.04p72,920,183
Sep 15, 20250.05p0.04p0.04p0.04p163,986,426
Sep 12, 20250.05p0.05p0.05p0.05p5,463,863
Sep 11, 20250.05p0.05p0.05p0.05p27,726,367
Sep 10, 20250.05p0.05p0.04p0.05p17,115,210
Sep 9, 20250.05p0.05p0.04p0.05p19,246,131
Sep 8, 20250.05p0.05p0.04p0.05p125,581,558
Sep 5, 20250.05p0.05p0.05p0.05p15,750,000
Sep 4, 20250.05p0.05p0.05p0.05p100,473,663
Sep 3, 20250.05p0.05p0.05p0.05p15,590,274
Sep 2, 20250.05p0.05p0.05p0.05p12,209,623
Sep 1, 20250.04p0.05p0.04p0.05p46,019,252
1234
Showing 1 to 50 of 186

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.